KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) Chart & Stock Price History $29.53 +0.17 (+0.58%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance The KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.88%, with a year-to-date return of 9.65%. In the past month, the fund has increased 2.25%, reflecting recent market activity. As of the latest close, KraneShares 100% KWEB Defined Outcome Through January 2026 ETF traded at $29.53 with a market cap of $2.95 million and volume of 14 shares. Receive KPRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.65%1 Month Performance+2.25%3 Month Performance+4.98%Year-To-Date Performance+9.65%1 Year PerformanceN/A KPRO Stock Chart for Saturday, August, 23, 2025 KPRO Chart by TradingView KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$29.36$29.53+0.58%$29.53$29.5314 shs$2.95 million08/21/2025$29.32$29.36+0.14%$29.36$29.3672 shs$2.94 million08/20/2025$29.30$29.32+0.07%$29.39$29.32150 shs$2.93 million08/19/2025$29.34$29.30-0.14%$29.30$29.3025 shs$2.93 million08/18/2025$29.27$29.34+0.24%$29.34$29.3433 shs$2.93 million08/15/2025$29.20$29.27+0.24%$29.27$29.278 shs$2.93 million08/14/2025$29.32$29.20-0.41%$29.20$29.2033 shs$2.92 million08/13/2025$29.11$29.32+0.72%$29.32$29.322 shs$2.93 million08/12/2025$28.95$29.11+0.55%$29.11$29.1112 shs$2.91 million08/11/2025$29.01$28.95-0.21%$28.95$28.9538 shs$2.90 million Get the Latest News and Ratings for KPRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$29.00$29.01+0.03%$29.01$29.0138 shs$2.90 million08/07/2025$29.01$29.00-0.03%$29.10$29.00380 shs$2.90 million08/06/2025$28.83$29.01+0.62%$29.01$29.01453 shs$2.90 million08/05/2025$28.87$28.83-0.14%$28.94$28.83453 shs$2.88 million08/04/2025$28.74$28.87+0.45%$28.87$28.87150 shs$2.89 million08/01/2025$28.76$28.74-0.07%$28.74$28.62150 shs$2.87 million07/31/2025$28.68$28.76+0.28%$28.76$28.7620 shs$2.88 million07/30/2025$28.76$28.68-0.28%$28.68$28.6812 shs$2.87 million07/29/2025$28.64$28.76+0.42%$28.76$28.7612 shs$2.88 million07/28/2025$28.65$28.64-0.03%$28.64$28.6412 shs$2.86 million07/25/2025$28.68$28.65-0.10%$28.65$28.6523 shs$2.87 million07/24/2025$28.88$28.68-0.69%$28.68$28.6823 shs$2.87 million07/23/2025$28.86$28.88+0.07%$28.88$28.88693 shs$2.89 million07/22/2025$28.90$28.86-0.14%$28.86$28.86693 shs$2.89 million Related Companies BEDZ Stock Chart SKYU Stock Chart RND Stock Chart LUX Stock Chart BFRE Stock Chart MSGR Stock Chart EDUT Stock Chart NZUS Stock Chart ION Stock Chart XDNA Stock Chart Receive KPRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KPRO) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares 100% KWEB Defined Outcome Through January 2026 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access