Free Trial

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) Chart & Stock Price History

$28.16 +0.05 (+0.17%)
Closing price 08:00 AM Eastern
Extended Trading
$28.16 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+1.58%
3 Month
Performance
+4.91%
6 Month
Performance
+0.99%
Year-To-Date
Performance
+4.56%
1 Year
Performance
+10.81%
Receive KPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter.

KPRO Stock Chart for Wednesday, April, 2, 2025

Remove Ads

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$28.11$28.16
+0.18%
$28.16$28.1622 shs$2.82 million
03/31/2025$28.11$28.11$28.11$28.1122 shs$2.81 million
03/28/2025$28.21$28.11
-0.35%
$28.11$28.1125 shs$2.81 million
03/27/2025$28.11$28.21
+0.36%
$28.21$28.211 shs$2.82 million
03/26/2025$28.11$28.11$28.11$28.113 shs$2.81 million
03/25/2025$28.04$28.11
+0.25%
$28.11$28.112,520 shs$2.81 million
03/24/2025$28.15$28.04
-0.39%
$28.22$27.762,520 shs$2.80 million
03/21/2025$28.22$28.15
-0.25%
$28.15$28.151 shs$2.82 million
03/20/2025$28.33$28.22
-0.39%
$28.30$28.22182 shs$2.82 million
03/19/2025$28.29$28.33
+0.14%
$28.39$28.33784 shs$2.83 million
03/18/2025$28.31$28.29
-0.07%
$28.36$28.29414 shs$2.83 million
03/17/2025$28.19$28.31
+0.43%
$28.41$28.22730 shs$2.83 million
03/14/2025$28.11$28.19
+0.28%
$28.26$28.19425 shs$2.82 million
03/13/2025$28.08$28.11
+0.11%
$28.19$28.081,926 shs$2.81 million
03/12/2025$28.13$28.08
-0.18%
$28.08$28.084 shs$2.81 million
03/11/2025$28.06$28.13
+0.25%
$28.13$28.1355 shs$2.81 million
03/10/2025$28.19$28.06
-0.46%
$28.06$28.0655 shs$2.81 million
03/07/2025$28.25$28.19
-0.21%
$28.19$28.192 shs$2.82 million
03/06/2025$28.11$28.25
+0.50%
$28.25$28.25815 shs$2.83 million
03/05/2025$27.79$28.11
+1.15%
$28.11$28.11815 shs$2.81 million
03/04/2025$27.72$27.79
+0.25%
$27.79$27.79815 shs$2.78 million
03/03/2025$27.72$27.72$27.84$27.72815 shs$2.77 million

This page (NYSEARCA:KPRO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners