Free Trial

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) Chart & Stock Price History

$27.82 -0.08 (-0.29%)
As of 04/25/2025 04:10 PM Eastern

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-1.03%
3 Month
Performance
+2.17%
6 Month
Performance
+2.26%
Year-To-Date
Performance
+3.30%
1 Year
Performance
+8.08%
Receive KPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter.

KPRO Stock Chart for Saturday, April, 26, 2025

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.90$27.82
-0.29%
$27.82$27.82618 shs$2.78 million
04/24/2025$27.84$27.90
+0.22%
$27.90$27.70618 shs$2.79 million
04/23/2025$27.76$27.84
+0.29%
$27.84$27.845 shs$2.78 million
04/22/2025$27.63$27.76
+0.47%
$27.76$27.76306 shs$2.78 million
04/21/2025$27.63$27.63$27.73$27.49306 shs$2.76 million
04/18/2025$27.63$27.63$27.63$27.63111 shs$2.76 million
04/17/2025$27.72$27.63
-0.32%
$27.63$27.63111 shs$2.76 million
04/16/2025$27.79$27.72
-0.25%
$27.72$27.72111 shs$2.77 million
04/15/2025$27.80$27.79
-0.04%
$27.79$27.7917 shs$2.78 million
04/14/2025$27.72$27.80
+0.29%
$27.80$27.8013 shs$2.78 million
04/11/2025$27.64$27.72
+0.29%
$27.72$27.72123 shs$2.77 million
04/10/2025$27.53$27.64
+0.40%
$27.64$27.561,083 shs$2.76 million
04/09/2025$27.52$27.53
+0.04%
$27.53$27.53214 shs$2.75 million
04/09/2025$27.52$27.53
+0.04%
$27.53$27.53214 shs$2.75 million
04/08/2025$27.61$27.52
-0.33%
$27.52$27.52214 shs$2.75 million
04/08/2025$27.61$27.52
-0.33%
$27.52$27.52214 shs$2.75 million
04/07/2025$27.80$27.61
-0.68%
$27.61$27.491,084 shs$2.76 million
04/04/2025$28.12$27.80
-1.14%
$27.80$27.804 shs$2.78 million
04/03/2025$28.10$28.12
+0.07%
$28.12$28.12154 shs$2.81 million
04/02/2025$28.16$28.10
-0.21%
$28.10$28.10154 shs$2.81 million
04/01/2025$28.11$28.16
+0.18%
$28.16$28.1622 shs$2.82 million
03/31/2025$28.11$28.11$28.11$28.1122 shs$2.81 million
03/28/2025$28.21$28.11
-0.35%
$28.11$28.1125 shs$2.81 million
03/27/2025$28.11$28.21
+0.36%
$28.21$28.211 shs$2.82 million
03/26/2025$28.11$28.11$28.11$28.113 shs$2.81 million
03/25/2025$28.04$28.11
+0.25%
$28.11$28.112,520 shs$2.81 million

This page (NYSEARCA:KPRO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners