Free Trial

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) Chart & Stock Price History

$27.11 -0.09 (-0.33%)
(As of 11/21/2024 ET)

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.57%
3 Month
Performance
+3.50%
6 Month
Performance
+3.10%
Receive KPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter.

KPRO Stock Chart for Thursday, November, 21, 2024

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.20$27.11
-0.33%
$27.11$27.001,900 shs$2.71 million
11/14/2024$26.93$26.83
-0.37%
$26.83$26.8377 shs$2.68 million
11/13/2024$26.94$26.93
-0.04%
$26.93$26.9377 shs$2.69 million
11/12/2024$27.19$26.94
-0.92%
$26.94$26.9477 shs$2.69 million
11/11/2024$27.14$27.19
+0.19%
$27.19$27.1951 shs$2.72 million
11/08/2024$27.47$27.14
-1.20%
$27.14$27.1417 shs$2.71 million
11/07/2024$27.23$27.47
+0.88%
$27.47$27.4715 shs$2.75 million
11/06/2024$27.34$27.23
-0.40%
$27.23$27.2315 shs$2.72 million
11/05/2024$27.23$27.34
+0.40%
$27.34$27.28115 shs$2.73 million
11/04/2024$27.16$27.23
+0.26%
$27.23$27.2370 shs$2.72 million
11/01/2024$27.18$27.16
-0.07%
$27.16$27.1670 shs$2.72 million
10/31/2024$27.25$27.18
-0.26%
$27.18$27.1870 shs$2.72 million
10/30/2024$27.30$27.25
-0.18%
$27.25$27.25284 shs$2.73 million
10/29/2024$27.33$27.30
-0.11%
$27.54$27.30284 shs$2.73 million
10/28/2024$27.21$27.33
+0.46%
$27.33$27.33255 shs$2.73 million
10/25/2024$27.21$27.21$27.21$27.21101 shs$2.72 million
10/24/2024$27.26$27.21
-0.18%
$27.21$27.21101 shs$2.72 million
10/23/2024$27.32$27.26
-0.22%
$27.26$27.26100 shs$2.73 million
10/22/2024$27.26$27.32
+0.22%
$27.32$27.322 shs$2.73 million
10/21/2024$27.31$27.26
-0.18%
$27.26$27.262 shs$2.73 million


This page (NYSEARCA:KPRO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners