KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) Chart & Stock Price History $27.99 +0.17 (+0.61%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance 5 Day Performance+0.76%1 Month Performance+3.78%3 Month Performance+3.71%6 Month PerformanceN/AYear-To-Date Performance+3.94%1 Year Performance+11.69% Receive KPRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KPRO Stock Chart for Saturday, February, 22, 2025 KPRO Chart by TradingView KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$27.82$27.99+0.61%$27.99$27.95489 shs$2.80 million02/20/2025$27.72$27.82+0.36%$27.85$27.82203 shs$2.78 million02/19/2025$27.79$27.72-0.25%$27.72$27.72157 shs$2.77 million02/18/2025$27.78$27.79+0.04%$27.86$27.68324 shs$2.78 million02/17/2025$27.78$27.78$27.78$27.7820 shs$2.78 million02/14/2025$27.57$27.78+0.76%$27.78$27.7820 shs$2.78 million02/13/2025$27.48$27.57+0.33%$27.63$27.402,202 shs$2.76 million02/12/2025$27.42$27.48+0.22%$27.48$27.482 shs$2.75 million02/11/2025$27.50$27.42-0.29%$27.42$27.427 shs$2.74 million02/10/2025$27.36$27.50+0.51%$27.50$27.30232 shs$2.75 million Get the Latest News and Ratings for KPRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$27.29$27.36+0.26%$27.36$27.36101 shs$2.74 million02/06/2025$27.23$27.29+0.22%$27.29$27.29101 shs$2.73 million02/05/2025$27.28$27.23-0.18%$27.23$27.23101 shs$2.72 million02/04/2025$27.14$27.28+0.52%$27.37$27.28422 shs$2.73 million02/03/2025$27.20$27.14-0.22%$27.14$27.1488 shs$2.71 million01/31/2025$27.28$27.20-0.29%$27.39$27.20111 shs$2.72 million01/30/2025$27.22$27.28+0.22%$27.28$27.134,027 shs$2.73 million01/29/2025$27.11$27.22+0.41%$27.22$27.223 shs$2.72 million01/28/2025$27.02$27.11+0.33%$27.12$27.011,900 shs$2.71 million01/27/2025$27.23$27.02-0.77%$27.10$27.02365 shs$2.70 million01/24/2025$26.98$27.23+0.93%$27.23$27.152,003 shs$2.72 million01/23/2025$26.97$26.98+0.04%$26.98$26.902,900 shs$2.70 million01/22/2025$27.02$26.97-0.19%$26.97$26.881,900 shs$2.70 million01/21/2025$26.96$27.02+0.22%$27.02$27.0290 shs$2.70 million Related Companies EKG Stock Chart KSEA Stock Chart EDUT Stock Chart BNE Stock Chart RNWZ Stock Chart MVPS Stock Chart ION Stock Chart REKT Stock Chart LUX Stock Chart NZUS Stock Chart Receive KPRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KPRO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares 100% KWEB Defined Outcome Through January 2026 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
