KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) Chart & Stock Price History $27.23 +0.06 (+0.22%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance5 Day Performance-0.09%1 Month Performance-1.71%3 Month Performance+4.85%6 Month Performance+4.31% Receive KPRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. KPRO Stock Chart for Monday, November, 4, 2024 KPRO Chart by TradingView KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$27.16$27.23+0.26%$27.23$27.2370 shs$2.72 million11/01/2024$27.18$27.16-0.07%$27.16$27.1670 shs$2.72 million10/31/2024$27.25$27.18-0.26%$27.18$27.1870 shs$2.72 million10/30/2024$27.30$27.25-0.18%$27.25$27.25284 shs$2.73 million10/29/2024$27.33$27.30-0.11%$27.54$27.30284 shs$2.73 million10/28/2024$27.21$27.33+0.46%$27.33$27.33255 shs$2.73 million Get the Latest News and Ratings for KPRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$27.21$27.21$27.21$27.21101 shs$2.72 million10/24/2024$27.26$27.21-0.18%$27.21$27.21101 shs$2.72 million10/23/2024$27.32$27.26-0.22%$27.26$27.26100 shs$2.73 million10/22/2024$27.26$27.32+0.22%$27.32$27.322 shs$2.73 million10/21/2024$27.31$27.26-0.18%$27.26$27.262 shs$2.73 million10/18/2024$27.07$27.31+0.89%$27.31$27.31207 shs$2.73 million10/17/2024$27.19$27.07-0.44%$27.16$27.07400 shs$2.71 million10/16/2024$27.15$27.19+0.15%$27.19$27.19100 shs$2.72 million10/15/2024$27.41$27.15-0.95%$27.15$27.15100 shs$2.72 million10/14/2024$27.50$27.41-0.33%$27.41$27.41300 shs$2.74 million10/11/2024$27.41$27.50+0.33%$27.50$27.33300 shs$2.75 million10/10/2024$27.34$27.41+0.26%$27.49$27.411,302 shs$2.74 million10/09/2024$27.45$27.34-0.40%$27.34$27.343 shs$2.73 million10/08/2024$27.69$27.45-0.87%$27.45$27.45100 shs$2.75 million10/07/2024$27.70$27.69-0.05%$27.85$27.69456 shs$2.77 million10/04/2024$27.77$27.70-0.25%$27.70$27.61112 shs$2.77 million10/03/2024$27.88$27.77-0.39%$27.77$27.77102 shs$2.78 million10/02/2024$27.62$27.88+0.94%$27.88$27.8114,001 shs$2.79 million10/01/2024$27.46$27.62+0.58%$27.70$27.6110,500 shs$2.76 million09/30/2024$27.55$27.46-0.31%$27.81$27.466,447 shs$2.75 million09/27/2024$27.33$27.55+0.80%$27.64$27.4020,801 shs$2.76 million09/26/2024$26.94$27.33+1.43%$27.68$27.33242 shs$2.73 million09/25/2024$27.12$26.94-0.63%$26.94$26.9431 shs$2.69 million09/24/2024$26.57$27.12+2.05%$27.12$27.12145 shs$2.71 million09/23/2024$26.46$26.57+0.43%$26.57$26.572 shs$2.66 million09/20/2024$26.47$26.46-0.04%$26.46$26.46288 shs$2.65 million09/19/2024$26.18$26.47+1.11%$26.47$26.472 shs$2.65 million09/18/2024$26.21$26.18-0.11%$26.18$26.182 shs$2.62 million09/17/2024$26.12$26.21+0.34%$26.21$26.212 shs$2.62 million09/12/2024$26.10$26.11+0.04%$26.11$26.1150 shs$2.61 million09/11/2024$26.05$26.10+0.19%$26.10$26.1050 shs$2.61 million09/10/2024$26.06$26.05-0.04%$26.05$26.0550 shs$2.61 million09/09/2024$26.04$26.06+0.08%$26.06$26.0610 shs$2.61 million09/06/2024$26.05$26.04-0.04%$26.04$26.047,340 shs$2.60 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/05/2024$26.03$26.05+0.08%$26.05$25.767,340 shs$2.61 million09/04/2024$26.00$26.03+0.12%$26.03$26.0350 shs$2.60 million09/03/2024$26.06$26.00-0.23%$26.00$26.0050 shs$2.60 million09/02/2024$26.06$26.060.00%$26.14$26.063,900 shs$2.61 million08/30/2024$25.97$26.06+0.35%$26.14$26.063,900 shs$2.61 million08/29/2024$25.83$25.97+0.54%$25.97$25.971 shs$2.60 million08/28/2024$25.99$25.83-0.61%$25.83$25.831 shs$2.58 million08/27/2024$25.99$25.99$25.99$25.991 shs$2.60 million08/21/2024$26.06$26.19+0.50%$26.19$26.19119 shs$2.62 million08/20/2024$26.33$26.06-1.03%$26.06$26.06119 shs$2.61 million08/19/2024$26.27$26.33+0.25%$26.33$26.33119 shs$2.63 million08/16/2024$26.13$26.27+0.54%$26.27$26.2783 shs$2.63 million08/15/2024$26.05$26.13+0.31%$26.13$26.1383 shs$2.61 million08/09/2024$26.16$26.14-0.08%$26.14$26.14300 shs$2.61 million08/08/2024$26.02$26.16+0.54%$26.16$26.16300 shs$2.62 million08/07/2024$26.07$26.02-0.19%$26.02$26.01300 shs$2.60 million08/06/2024$26.05$26.07+0.08%$26.07$26.07300 shs$2.61 million08/05/2024$25.97$26.05+0.33%$26.12$26.05300 shs$2.61 million Related Companies EDUT Stock Chart LUX Stock Chart KSEA Stock Chart LMBO Stock Chart BNE Stock Chart REKT Stock Chart XDNA Stock Chart KBUF Stock Chart IWFH Stock Chart NZUS Stock Chart Receive KPRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KPRO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares 100% KWEB Defined Outcome Through January 2026 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KPRO Stock Alerts