Free Trial

KraneShares Hang Seng TECH Index ETF (KTEC) Chart & Stock Price History

KraneShares Hang Seng TECH Index ETF logo
$16.18 -0.68 (-4.03%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$17.13 +0.95 (+5.87%)
As of 03/28/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Hang Seng TECH Index ETF Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-3.23%
3 Month
Performance
+21.02%
6 Month
Performance
+12.60%
Year-To-Date
Performance
+21.02%
1 Year
Performance
+48.27%
Receive KTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KTEC Stock Chart for Monday, March, 31, 2025

Remove Ads

KraneShares Hang Seng TECH Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$16.86$16.18
-4.03%
$16.45$16.1696,775 shs$44.50 million
03/27/2025$16.65$16.86
+1.26%
$16.94$16.59113,747 shs$46.37 million
03/26/2025$16.50$16.65
+0.91%
$16.80$16.5266,224 shs$45.79 million
03/25/2025$16.83$16.50
-1.96%
$16.83$16.50233,750 shs$27.23 million
03/24/2025$16.92$16.83
-0.53%
$17.03$16.80121,692 shs$27.77 million
03/21/2025$17.30$16.92
-2.20%
$17.04$16.80103,353 shs$27.92 million
03/20/2025$18.06$17.30
-4.21%
$17.82$17.21226,693 shs$28.55 million
03/19/2025$18.17$18.06
-0.61%
$18.43$17.90218,215 shs$29.80 million
03/18/2025$18.40$18.17
-1.25%
$18.55$18.05371,985 shs$29.98 million
03/17/2025$17.83$18.40
+3.20%
$18.40$17.75338,576 shs$30.36 million
03/14/2025$17.61$17.83
+1.25%
$18.12$17.66198,549 shs$29.42 million
03/13/2025$17.59$17.61
+0.11%
$17.65$17.21119,249 shs$29.06 million
03/12/2025$17.92$17.59
-1.84%
$18.00$17.33176,495 shs$29.02 million
03/11/2025$17.32$17.92
+3.46%
$18.17$17.73167,051 shs$29.57 million
03/10/2025$18.01$17.32
-3.83%
$17.87$17.14269,962 shs$28.58 million
03/07/2025$17.86$18.01
+0.84%
$18.22$17.74253,978 shs$18.01 million
03/06/2025$17.68$17.86
+1.02%
$18.18$17.71162,224 shs$17.86 million
03/05/2025$16.58$17.68
+6.63%
$17.70$17.06103,645 shs$17.68 million
03/04/2025$16.09$16.58
+3.05%
$16.71$16.1795,929 shs$16.58 million
03/03/2025$16.72$16.09
-3.77%
$16.68$16.04136,717 shs$16.09 million
02/28/2025$17.40$16.72
-3.91%
$16.87$16.45141,292 shs$16.72 million

This page (NYSEARCA:KTEC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners