Free Trial

KraneShares Hang Seng TECH Index ETF (KTEC) Chart & Stock Price History

KraneShares Hang Seng TECH Index ETF logo
$14.46 +0.03 (+0.21%)
As of 04/17/2025 04:10 PM Eastern

KraneShares Hang Seng TECH Index ETF Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
-16.42%
3 Month
Performance
+6.48%
6 Month
Performance
+3.99%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+40.35%
Receive KTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KTEC Stock Chart for Sunday, April, 20, 2025

KraneShares Hang Seng TECH Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$14.46$14.46$14.62$14.3746,664 shs$36.15 million
04/17/2025$14.43$14.46
+0.21%
$14.62$14.3746,664 shs$36.15 million
04/16/2025$15.00$14.43
-3.80%
$14.64$14.1958,107 shs$36.08 million
04/15/2025$15.18$15.00
-1.19%
$15.17$14.8082,835 shs$37.50 million
04/14/2025$14.98$15.18
+1.34%
$15.41$15.04154,208 shs$37.95 million
04/11/2025$14.32$14.98
+4.61%
$14.98$14.44109,562 shs$41.20 million
04/10/2025$14.18$14.32
+0.99%
$14.61$14.07127,259 shs$39.38 million
04/09/2025$13.15$14.18
+7.83%
$14.32$13.40153,285 shs$39.00 million
04/09/2025$13.15$14.18
+7.83%
$14.32$13.40153,285 shs$39.00 million
04/08/2025$13.46$13.15
-2.30%
$14.09$12.94163,393 shs$36.16 million
04/08/2025$13.46$13.15
-2.30%
$14.09$12.94163,393 shs$36.16 million
04/07/2025$14.55$13.46
-7.49%
$14.25$13.11239,997 shs$37.02 million
04/04/2025$15.93$14.55
-8.66%
$14.99$14.21283,275 shs$40.01 million
04/03/2025$16.04$15.93
-0.69%
$16.00$15.6688,746 shs$43.81 million
04/02/2025$16.20$16.04
-0.99%
$16.22$16.0164,926 shs$44.11 million
04/01/2025$16.23$16.20
-0.18%
$16.27$16.0871,222 shs$44.55 million
03/31/2025$16.18$16.23
+0.31%
$16.24$16.0077,866 shs$44.63 million
03/28/2025$16.86$16.18
-4.03%
$16.45$16.1696,775 shs$44.50 million
03/27/2025$16.65$16.86
+1.26%
$16.94$16.59113,747 shs$46.37 million
03/26/2025$16.50$16.65
+0.91%
$16.80$16.5266,224 shs$45.79 million
03/25/2025$16.83$16.50
-1.96%
$16.83$16.50233,750 shs$27.23 million
03/24/2025$16.92$16.83
-0.53%
$17.03$16.80121,692 shs$27.77 million
03/21/2025$17.30$16.92
-2.20%
$17.04$16.80103,353 shs$27.92 million
03/20/2025$18.06$17.30
-4.21%
$17.82$17.21226,693 shs$28.55 million
03/19/2025$18.17$18.06
-0.61%
$18.43$17.90218,215 shs$29.80 million

This page (NYSEARCA:KTEC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners