KraneShares Hang Seng TECH Index ETF (KTEC) Chart & Stock Price History $13.75 -0.14 (-1.01%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldings KraneShares Hang Seng TECH Index ETF Stock Price Performance5 Day Performance-3.51%1 Month Performance-14.49%3 Month Performance+30.83%6 Month Performance+9.74%Year-To-Date Performance+19.11%1 Year Performance+16.92% Receive KTEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here KTEC Stock Chart for Saturday, November, 2, 2024 KTEC Chart by TradingView KraneShares Hang Seng TECH Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.89$13.72-1.22%$13.90$13.676,063 shs$8.23 million10/31/2024$14.03$13.89-1.00%$13.92$13.688,042 shs$8.33 million10/30/2024$14.06$14.03-0.21%$14.03$13.837,201 shs$8.42 million10/29/2024$14.25$14.06-1.33%$14.42$14.038,778 shs$8.44 million10/28/2024$13.80$14.25+3.28%$14.34$14.0010,274 shs$8.55 million10/25/2024$13.64$13.80+1.17%$13.94$13.805,837 shs$8.28 million Get the Latest News and Ratings for KTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.82$13.64-1.30%$13.75$13.609,306 shs$8.18 million10/23/2024$13.96$13.82-1.00%$14.16$13.7612,294 shs$8.29 million10/22/2024$13.69$13.96+1.94%$14.05$13.8211,683 shs$8.38 million10/21/2024$13.91$13.69-1.52%$13.82$13.6410,342 shs$8.22 million10/18/2024$13.21$13.91+5.30%$14.24$13.8713,501 shs$8.35 million10/17/2024$13.59$13.21-2.80%$13.40$13.1414,523 shs$7.93 million10/16/2024$13.41$13.59+1.34%$13.82$13.5911,003 shs$8.15 million10/15/2024$14.31$13.41-6.29%$13.97$13.3346,736 shs$8.05 million10/14/2024$14.72$14.31-2.79%$14.77$14.1133,723 shs$8.59 million10/11/2024$14.66$14.72+0.41%$14.95$14.2240,593 shs$8.83 million10/10/2024$14.79$14.66-0.90%$14.84$14.3537,758 shs$8.80 million10/09/2024$14.77$14.79+0.16%$14.80$14.2754,909 shs$8.88 million10/08/2024$16.72$14.77-11.66%$15.15$14.5297,874 shs$8.86 million10/07/2024$16.12$16.72+3.72%$16.80$16.03153,677 shs$10.03 million10/04/2024$15.37$16.12+4.88%$16.20$15.9091,069 shs$9.67 million10/03/2024$16.08$15.37-4.42%$15.70$15.0593,841 shs$9.22 million10/02/2024$15.12$16.08+6.35%$16.08$15.51153,233 shs$9.65 million10/01/2024$14.37$15.12+5.22%$15.12$14.3786,240 shs$9.07 million09/30/2024$14.33$14.37+0.28%$15.19$14.36115,539 shs$8.62 million09/27/2024$13.80$14.33+3.84%$14.45$14.03128,628 shs$8.60 million09/26/2024$12.59$13.80+9.61%$13.99$13.5490,989 shs$8.28 million09/25/2024$13.09$12.59-3.82%$12.72$12.2832,037 shs$7.55 million09/24/2024$11.81$13.09+10.84%$13.20$12.4352,732 shs$7.85 million09/23/2024$11.47$11.81+2.99%$11.85$11.609,275 shs$7.09 million09/20/2024$11.41$11.47+0.53%$11.62$11.471,808 shs$6.88 million09/19/2024$10.96$11.41+4.11%$11.44$11.333,914 shs$6.85 million09/18/2024$11.11$10.96-1.35%$11.15$10.946,631 shs$6.58 million09/17/2024$10.89$11.11+2.02%$11.16$11.073,170 shs$6.67 million09/16/2024$10.86$10.89+0.31%$10.94$10.884,120 shs$6.53 million09/13/2024$10.83$10.86+0.28%$10.86$10.812,796 shs$6.52 million09/12/2024$10.92$10.83-0.82%$10.87$10.7017,285 shs$6.50 million09/11/2024$10.75$10.92+1.58%$10.92$10.7415,754 shs$6.55 million09/10/2024$10.80$10.75-0.46%$10.75$10.67596 shs$6.45 million09/09/2024$10.71$10.80+0.80%$10.81$10.682,403 shs$6.48 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$10.91$10.71-1.83%$10.91$10.702,243 shs$6.43 million09/05/2024$10.88$10.91+0.28%$10.94$10.912,250 shs$6.55 million09/04/2024$10.83$10.88+0.46%$10.90$10.88405 shs$6.53 million09/03/2024$11.00$10.83-1.55%$10.85$10.83827 shs$6.50 million09/02/2024$11.00$11.00$11.10$10.9010,300 shs$6.60 million08/30/2024$10.82$10.93+1.02%$11.10$10.9010,341 shs$6.56 million08/29/2024$10.57$10.82+2.37%$10.82$10.734,931 shs$6.49 million08/28/2024$10.81$10.57-2.22%$10.75$10.486,645 shs$6.34 million08/27/2024$10.72$10.81+0.84%$10.84$10.812,389 shs$6.49 million08/26/2024$10.87$10.72-1.38%$10.77$10.693,803 shs$6.43 million08/23/2024$10.73$10.87+1.30%$10.90$10.852,116 shs$6.52 million08/22/2024$10.83$10.73-0.92%$10.73$10.69650 shs$6.44 million08/21/2024$10.68$10.83+1.40%$10.83$10.689,073 shs$6.50 million08/20/2024$11.11$10.68-3.87%$10.93$10.6515,910 shs$6.41 million08/19/2024$10.95$11.11+1.42%$11.14$11.014,422 shs$6.67 million08/16/2024$10.70$10.95+2.38%$11.00$10.813,680 shs$6.57 million08/15/2024$10.47$10.70+2.20%$10.70$10.62655 shs$6.42 million08/14/2024$10.78$10.47-2.88%$10.66$10.472,726 shs$6.28 million08/13/2024$10.72$10.78+0.56%$10.78$10.781,161 shs$6.47 million08/12/2024$10.69$10.72+0.30%$10.76$10.7011,822 shs$6.43 million08/09/2024$10.71$10.69-0.19%$10.69$10.623,467 shs$6.41 million08/08/2024$10.45$10.71+2.49%$10.71$10.563,852 shs$6.43 million08/07/2024$10.48$10.45-0.29%$10.63$10.4512,683 shs$6.27 million08/06/2024$10.50$10.48-0.19%$10.51$10.3813,857 shs$6.29 million08/05/2024$10.53$10.50-0.32%$10.53$10.273,881 shs$6.30 million08/02/2024$10.65$10.51-1.31%$10.55$10.434,309 shs$6.31 million08/01/2024$10.87$10.65-2.02%$10.84$10.653,624 shs$6.39 million Related Companies KEMQ Stock Chart SMHX Stock Chart TYLG Stock Chart CHPS Stock Chart JTEK Stock Chart SSG Stock Chart REW Stock Chart KQQQ Stock Chart SOXM Stock Chart SPWO Stock Chart Receive KTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KTEC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Hang Seng TECH Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Hang Seng TECH Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
