Free Trial
→ My #1 Pre IPO Trade for 2025 – NAME and TICKER (From Wyatt Investment Research) (Ad) Buy KTEC with Qtrade  Free KTEC Stock Alerts

KraneShares Hang Seng TECH Index ETF (KTEC) Chart & Stock Price History

KraneShares Hang Seng TECH Index ETF logo
$13.27 -0.10 (-0.75%)
(As of 11:00 AM ET)
Compare

KraneShares Hang Seng TECH Index ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-3.10%
3 Month
Performance
+22.53%
6 Month
Performance
+6.08%
Year-To-Date
Performance
+14.95%
1 Year
Performance
+7.36%
Receive KTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KTEC Stock Chart for Thursday, November, 21, 2024

KTEC Chart by TradingView

KraneShares Hang Seng TECH Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.32$13.37
+0.38%		$13.50$13.344,479 shs$8.02 million
11/19/2024$13.36$13.32
-0.30%		$13.44$13.1951,428 shs$7.99 million
11/18/2024$13.31$13.36
+0.38%		$13.45$13.3630,804 shs$8.02 million
11/15/2024$13.22$13.31
+0.68%		$13.34$13.1814,266 shs$7.99 million
11/14/2024$13.34$13.22
-0.90%		$13.53$13.1124,614 shs$7.93 million
11/13/2024$13.31$13.34
+0.23%		$13.68$13.3312,501 shs$8.00 million
11/12/2024$14.14$13.31
-5.87%		$13.72$13.3123,925 shs$7.99 million
11/11/2024$13.87$14.14
+1.95%		$14.19$14.0210,068 shs$8.48 million
11/08/2024$14.67$13.87
-5.45%		$14.23$13.7826,675 shs$8.32 million
11/07/2024$13.86$14.67
+5.84%		$14.86$14.589,391 shs$8.80 million
11/06/2024$14.35$13.86
-3.41%		$13.98$13.6973,484 shs$8.32 million
11/05/2024$13.94$14.35
+2.94%		$14.56$14.3214,989 shs$8.61 million
11/04/2024$13.75$13.94
+1.38%		$14.10$13.8013,341 shs$8.36 million
11/01/2024$13.89$13.72
-1.22%		$13.90$13.676,063 shs$8.23 million
10/31/2024$14.03$13.89
-1.00%		$13.92$13.688,042 shs$8.33 million
10/30/2024$14.06$14.03
-0.21%		$14.03$13.837,201 shs$8.42 million
10/29/2024$14.25$14.06
-1.33%		$14.42$14.038,778 shs$8.44 million
10/28/2024$13.80$14.25
+3.28%		$14.34$14.0010,274 shs$8.55 million
10/25/2024$13.64$13.80
+1.17%		$13.94$13.805,837 shs$8.28 million
10/24/2024$13.82$13.64
-1.30%		$13.75$13.609,306 shs$8.18 million
10/23/2024$13.96$13.82
-1.00%		$14.16$13.7612,294 shs$8.29 million
10/22/2024$13.69$13.96
+1.94%		$14.05$13.8211,683 shs$8.38 million
10/21/2024$13.91$13.69
-1.52%		$13.82$13.6410,342 shs$8.22 million

Related Companies

This page (NYSEARCA:KTEC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored