Free Trial

KraneShares Hang Seng TECH Index ETF (KTEC) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free KTEC Stock Alerts
$11.62
-0.35 (-2.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

KraneShares Hang Seng TECH Index ETF Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-7.26%
3 Month
Performance
+7.84%
6 Month
Performance
-0.85%
Year-To-Date
Performance
+0.66%
1 Year
Performance
-1.61%
Receive KTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

KTEC Stock Chart for Sunday, June, 2, 2024

KTEC Chart by TradingView

KraneShares Hang Seng TECH Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.97$11.62
-2.92%		$11.64$11.5313,411 shs$6.97 million
05/30/2024$11.74$11.97
+1.96%		$11.99$11.759,804 shs$7.18 million
05/29/2024$11.93$11.74
-1.59%		$11.74$11.682,316 shs$7.04 million
05/28/2024$11.94$11.93
-0.08%		$12.00$11.9310,402 shs$7.16 million
05/27/2024$11.94$11.94
-0.04%		$12.00$11.7923,800 shs$7.16 million
05/24/2024$12.15$11.94
-1.69%		$12.00$11.7923,746 shs$7.17 million
05/23/2024$12.46$12.15
-2.49%		$12.26$12.1012,959 shs$7.29 million
05/22/2024$12.51$12.46
-0.40%		$12.61$12.452,907 shs$7.48 million
05/21/2024$12.85$12.51
-2.65%		$12.68$12.4521,402 shs$7.51 million
05/20/2024$13.12$12.85
-2.04%		$12.96$12.816,146 shs$7.71 million
05/17/2024$13.06$13.12
+0.48%		$13.18$12.9210,968 shs$7.87 million
05/16/2024$12.79$13.06
+2.07%		$13.10$12.7320,351 shs$7.83 million
05/15/2024$12.74$12.79
+0.39%		$12.86$12.743,667 shs$7.67 million
05/14/2024$12.85$12.74
-0.86%		$12.85$12.667,633 shs$7.64 million
05/13/2024$12.46$12.85
+3.13%		$12.89$12.5934,959 shs$7.71 million
05/10/2024$12.50$12.46
-0.32%		$12.57$12.4013,176 shs$7.48 million
05/09/2024$12.14$12.50
+3.01%		$12.52$12.4420,089 shs$7.50 million
05/08/2024$12.31$12.14
-1.42%		$12.15$12.074,613 shs$7.28 million
05/07/2024$12.60$12.31
-2.30%		$12.40$12.2617,184 shs$7.39 million
05/06/2024$12.66$12.60
-0.47%		$12.68$12.549,499 shs$7.56 million
05/03/2024$12.53$12.47
-0.48%		$12.67$12.4529,514 shs$7.48 million
05/02/2024$11.47$12.53
+9.24%		$12.60$12.1219,529 shs$7.52 million
05/01/2024$11.34$11.47
+1.17%		$11.56$11.3012,999 shs$6.88 million
04/30/2024$11.66$11.34
-2.73%		$11.47$11.3311,588 shs$6.80 million
04/29/2024$11.60$11.66
+0.51%		$11.68$11.5310,966 shs$6.99 million
04/26/2024$11.12$11.60
+4.29%		$11.70$11.5216,600 shs$6.96 million
04/25/2024$11.08$11.12
+0.35%		$11.12$10.891,429 shs$5.56 million
04/24/2024$10.85$11.08
+2.18%		$11.11$11.0610,738 shs$5.54 million
04/23/2024$10.57$10.85
+2.60%		$10.85$10.802,755 shs$5.42 million
04/22/2024$10.30$10.57
+2.59%		$10.59$10.476,012 shs$5.29 million
04/19/2024$10.47$10.30
-1.60%		$10.38$10.282,241 shs$5.15 million
04/18/2024$10.38$10.47
+0.87%		$10.47$10.46676 shs$5.24 million
04/17/2024$10.43$10.38
-0.48%		$10.39$10.34822 shs$5.19 million
04/16/2024$10.56$10.43
-1.23%		$10.43$10.316,277 shs$5.22 million
04/15/2024$10.56$10.56
-0.03%		$10.72$10.562,524 shs$5.28 million
04/12/2024$10.96$10.56
-3.65%		$10.75$10.567,883 shs$5.28 million
04/11/2024$10.89$10.96
+0.64%		$10.99$10.892,020 shs$5.48 million
04/10/2024$11.00$10.89
-1.00%		$10.97$10.856,636 shs$5.45 million
04/09/2024$10.76$11.00
+2.23%		$11.00$10.883,323 shs$5.50 million
04/08/2024$10.75$10.76
+0.12%		$10.84$10.761,812 shs$5.38 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$10.80$10.75
-0.46%		$10.76$10.722,828 shs$5.38 million
04/04/2024$10.86$10.80
-0.53%		$10.96$10.781,380 shs$5.40 million
04/03/2024$11.04$10.86
-1.66%		$10.86$10.759,411 shs$5.43 million
04/02/2024$11.07$11.04
-0.30%		$11.11$11.0453,664 shs$5.52 million
04/01/2024$10.91$11.07
+1.47%		$11.19$11.0021,709 shs$5.54 million
03/29/2024$10.91$10.91
+0.02%		$10.98$10.833,011 shs$5.46 million
03/28/2024$10.67$10.91
+2.28%		$10.98$10.833,011 shs$5.46 million
03/27/2024$10.68$10.67
-0.13%		$10.67$10.557,857 shs$5.33 million
03/26/2024$10.69$10.68
-0.09%		$10.75$10.672,122 shs$5.34 million
03/25/2024$10.72$10.69
-0.28%		$10.71$10.672,249 shs$5.35 million
03/22/2024$10.91$10.72
-1.74%		$10.79$10.628,127 shs$5.36 million
03/21/2024$11.18$10.91
-2.42%		$10.97$10.893,481 shs$5.46 million
03/20/2024$11.00$11.18
+1.64%		$11.18$10.946,495 shs$5.59 million
03/19/2024$11.06$11.00
-0.54%		$11.02$10.854,350 shs$5.50 million
03/18/2024$11.00$11.06
+0.51%		$11.22$11.025,074 shs$5.53 million
03/15/2024$10.93$11.00
+0.67%		$11.05$10.987,386 shs$5.50 million
03/14/2024$11.38$10.93
-3.95%		$11.15$10.934,228 shs$5.47 million
03/13/2024$11.30$11.38
+0.71%		$11.48$11.3710,006 shs$5.69 million
03/12/2024$10.87$11.30
+3.96%		$11.31$11.1327,973 shs$5.65 million
03/11/2024$10.56$10.87
+2.94%		$10.93$10.842,935 shs$5.44 million
03/08/2024$10.39$10.56
+1.61%		$10.56$10.443,336 shs$5.28 million
03/07/2024$10.60$10.39
-1.96%		$10.44$10.381,682 shs$5.20 million
03/06/2024$10.27$10.60
+3.21%		$10.65$10.479,840 shs$5.30 million
03/05/2024$10.43$10.27
-1.53%		$10.32$10.255,742 shs$5.14 million
03/04/2024$10.78$10.43
-3.20%		$10.80$10.409,047 shs$5.22 million
03/01/2024$10.45$10.77
+3.06%		$10.83$10.695,397 shs$5.39 million

Related Companies:
This page (NYSEARCA:KTEC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media