Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free KWEB Stock Alerts

KraneShares CSI China Internet ETF (KWEB) Chart & Stock Price History

KraneShares CSI China Internet ETF logo
$32.54
+0.38 (+1.18%)
(As of 11/4/2024 ET)
Compare

KraneShares CSI China Internet ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-15.28%
3 Month
Performance
+26.96%
6 Month
Performance
+6.10%
Year-To-Date
Performance
+20.52%
1 Year
Performance
+19.02%
Receive KWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares CSI China Internet ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.
Here’s the full story for you.

KWEB Stock Chart for Monday, November, 4, 2024

KWEB Chart by TradingView

KraneShares CSI China Internet ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$32.16$32.54
+1.18%		$33.05$32.4714.64 million shs$6.45 billion
11/01/2024$32.20$32.16
-0.12%		$32.58$32.1211.74 million shs$6.38 billion
10/31/2024$32.41$32.20
-0.65%		$32.36$31.8312.00 million shs$6.39 billion
10/30/2024$32.82$32.41
-1.25%		$32.61$32.0112.82 million shs$6.43 billion
10/29/2024$33.09$32.82
-0.82%		$33.58$32.7518.01 million shs$6.51 billion
10/28/2024$32.11$33.09
+3.05%		$33.33$32.4825.93 million shs$6.56 billion
10/25/2024$31.80$32.11
+0.97%		$32.47$32.0113.09 million shs$6.37 billion
10/24/2024$32.20$31.80
-1.24%		$32.08$31.5116.67 million shs$6.31 billion
10/23/2024$32.65$32.20
-1.38%		$32.95$32.0920.30 million shs$6.39 billion
10/22/2024$32.22$32.65
+1.35%		$33.10$32.2817.45 million shs$6.47 billion
10/21/2024$32.57$32.22
-1.09%		$32.29$31.9214.61 million shs$6.39 billion
10/18/2024$31.17$32.57
+4.49%		$33.14$32.3633.11 million shs$6.46 billion
10/17/2024$32.40$31.17
-3.80%		$31.59$31.0028.50 million shs$6.18 billion
10/16/2024$31.87$32.40
+1.66%		$32.77$32.1519.69 million shs$6.42 billion
10/15/2024$34.06$31.87
-6.43%		$32.98$31.8051.74 million shs$6.32 billion
10/14/2024$35.01$34.06
-2.71%		$34.98$33.9242.45 million shs$6.75 billion
10/11/2024$34.69$35.01
+0.92%		$35.26$33.8227.90 million shs$6.94 billion
10/10/2024$34.61$34.69
+0.23%		$35.09$34.0823.93 million shs$6.88 billion
10/09/2024$35.08$34.61
-1.34%		$34.99$33.7741.39 million shs$6.86 billion
10/08/2024$38.87$35.08
-9.75%		$35.49$34.5162.24 million shs$6.96 billion
10/07/2024$38.41$38.87
+1.20%		$39.17$37.5360.76 million shs$7.71 billion
10/04/2024$37.20$38.41
+3.25%		$38.45$37.7835.49 million shs$7.62 billion
10/03/2024$38.38$37.20
-3.07%		$37.66$36.3443.18 million shs$7.38 billion
10/02/2024$36.06$38.38
+6.43%		$38.70$37.1196.12 million shs$7.61 billion
10/01/2024$34.02$36.06
+6.00%		$36.07$34.0650.83 million shs$7.15 billion
09/30/2024$33.93$34.02
+0.27%		$35.98$33.9173.03 million shs$6.75 billion
09/27/2024$32.65$33.93
+3.92%		$34.17$33.2579.43 million shs$6.73 billion
09/26/2024$29.24$32.65
+11.68%		$32.99$31.7481.91 million shs$6.47 billion
09/25/2024$30.04$29.24
-2.68%		$29.44$28.9435.08 million shs$5.80 billion
09/24/2024$27.23$30.04
+10.32%		$30.11$28.9084.04 million shs$5.96 billion
09/23/2024$26.76$27.23
+1.76%		$27.50$26.9018.98 million shs$5.40 billion
09/20/2024$26.88$26.76
-0.45%		$27.10$26.7213.07 million shs$5.31 billion
09/19/2024$25.73$26.88
+4.47%		$26.94$26.4719.74 million shs$5.33 billion
09/18/2024$25.88$25.73
-0.58%		$25.99$25.6212.37 million shs$5.10 billion
09/17/2024$25.55$25.88
+1.29%		$26.17$25.7814.51 million shs$5.13 billion
09/16/2024$25.42$25.55
+0.51%		$25.57$25.449.69 million shs$5.07 billion
09/13/2024$25.53$25.42
-0.43%		$25.45$25.2612.20 million shs$5.04 billion
09/12/2024$25.54$25.53
-0.04%		$25.61$25.387.32 million shs$5.06 billion
09/11/2024$25.25$25.54
+1.15%		$25.59$25.2310.68 million shs$5.06 billion
09/10/2024$25.37$25.25
-0.47%		$25.43$25.136.75 million shs$5.01 billion
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$25.28$25.37
+0.36%		$25.47$25.129.60 million shs$5.03 billion
09/06/2024$25.49$25.28
-0.82%		$25.55$25.2311.04 million shs$5.01 billion
09/05/2024$25.50$25.49
-0.04%		$25.74$25.458.75 million shs$5.05 billion
09/04/2024$25.47$25.50
+0.12%		$25.73$25.429.99 million shs$5.06 billion
09/03/2024$25.69$25.47
-0.86%		$25.58$25.2315.20 million shs$5.05 billion
09/02/2024$25.69$25.69$25.94$25.5317.32 million shs$5.09 billion
08/30/2024$25.35$25.69
+1.34%		$25.94$25.5317.32 million shs$5.09 billion
08/29/2024$24.73$25.35
+2.51%		$25.45$25.2514.39 million shs$5.03 billion
08/28/2024$25.53$24.73
-3.13%		$25.31$24.6821.28 million shs$4.90 billion
08/27/2024$25.55$25.53
-0.08%		$25.89$25.5012.18 million shs$5.06 billion
08/26/2024$26.38$25.55
-3.15%		$25.59$25.2323.84 million shs$5.07 billion
08/23/2024$26.15$26.38
+0.88%		$26.50$26.1814.58 million shs$5.23 billion
08/22/2024$26.61$26.15
-1.73%		$26.60$26.0318.39 million shs$5.19 billion
08/21/2024$26.16$26.61
+1.72%		$26.67$26.1426.32 million shs$5.28 billion
08/20/2024$27.33$26.16
-4.28%		$26.85$26.1234.47 million shs$5.19 billion
08/19/2024$26.99$27.33
+1.26%		$27.41$27.1315.14 million shs$5.42 billion
08/16/2024$26.43$26.99
+2.12%		$27.06$26.7218.89 million shs$5.35 billion
08/15/2024$26.00$26.43
+1.65%		$26.59$26.1915.55 million shs$5.24 billion
08/14/2024$26.61$26.00
-2.29%		$26.51$25.8019.94 million shs$5.16 billion
08/13/2024$26.64$26.61
-0.11%		$26.64$26.3714.21 million shs$5.28 billion
08/12/2024$26.35$26.64
+1.10%		$26.76$26.4611.30 million shs$5.28 billion
08/09/2024$26.57$26.35
-0.83%		$26.46$26.186.68 million shs$5.23 billion
08/08/2024$25.85$26.57
+2.79%		$26.57$26.0613.63 million shs$5.27 billion
08/07/2024$26.06$25.85
-0.81%		$26.49$25.7812.21 million shs$5.13 billion
08/06/2024$25.76$26.06
+1.16%		$26.25$25.5115.26 million shs$5.17 billion
08/05/2024$25.63$25.76
+0.51%		$25.85$24.8016.60 million shs$5.11 billion

Related Companies

This page (NYSEARCA:KWEB) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored