Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free LALT Stock Alerts

First Trust Multi-Strategy Alternative ETF (LALT) Chart & Stock Price History

$21.32 -0.17 (-0.79%)
As of 02/21/2025 04:10 PM Eastern
Compare

First Trust Multi-Strategy Alternative ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-0.37%
3 Month
Performance
+0.33%
6 Month
Performance
+2.21%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+4.77%
Receive LALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Strategy Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

LALT Stock Chart for Saturday, February, 22, 2025

LALT Chart by TradingView

First Trust Multi-Strategy Alternative ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$21.49$21.32
-0.79%		$21.34$21.323,105 shs$14.92 million
02/20/2025$21.55$21.49
-0.28%		$21.60$21.447,135 shs$15.04 million
02/19/2025$21.49$21.55
+0.28%		$21.55$21.396,216 shs$15.09 million
02/18/2025$21.47$21.49
+0.09%		$21.50$21.49648 shs$8.60 million
02/17/2025$21.47$21.47$21.55$21.471,163 shs$8.59 million
02/14/2025$21.61$21.47
-0.65%		$21.55$21.471,163 shs$8.59 million
02/13/2025$21.54$21.61
+0.32%		$21.61$21.501,478 shs$8.64 million
02/12/2025$21.58$21.54
-0.19%		$21.54$21.522,037 shs$8.62 million
02/11/2025$21.60$21.58
-0.09%		$21.58$21.521,994 shs$8.63 million
02/10/2025$21.39$21.60
+0.98%		$21.61$21.542,457 shs$8.64 million
02/07/2025$21.41$21.39
-0.09%		$21.43$21.38304 shs$8.56 million
02/06/2025$21.46$21.41
-0.23%		$21.42$21.392,255 shs$8.56 million
02/05/2025$21.40$21.46
+0.28%		$21.46$21.392,208 shs$8.58 million
02/04/2025$21.43$21.40
-0.14%		$21.45$21.39911 shs$8.56 million
02/03/2025$21.45$21.43
-0.09%		$21.44$21.411,843 shs$8.57 million
01/31/2025$21.39$21.45
+0.28%		$21.54$21.432,835 shs$8.58 million
01/30/2025$21.31$21.39
+0.38%		$21.42$21.39865 shs$8.56 million
01/29/2025$21.32$21.31
-0.05%		$21.31$21.301,000 shs$8.52 million
01/28/2025$21.21$21.32
+0.52%		$21.43$21.311,575 shs$8.53 million
01/27/2025$21.40$21.21
-0.89%		$21.24$21.184,201 shs$8.48 million
01/24/2025$21.38$21.40
+0.09%		$21.42$21.361,368 shs$8.56 million
01/23/2025$21.40$21.38
-0.09%		$21.38$21.3033,716 shs$8.55 million
01/22/2025$21.28$21.40
+0.56%		$21.40$21.363,056 shs$8.56 million
01/21/2025$21.34$21.28
-0.28%		$21.32$21.282,340 shs$8.51 million
Related Companies

This page (NYSEARCA:LALT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored