First Trust Multi-Strategy Alternative ETF (LALT) Chart & Stock Price History $21.19 +0.11 (+0.52%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings First Trust Multi-Strategy Alternative ETF Stock Price Performance 5 Day Performance+0.65%1 Month Performance+0.36%3 Month Performance+1.57%6 Month Performance+3.25%Year-To-Date Performance+7.52%1 Year Performance+5.35% Receive LALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Multi-Strategy Alternative ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address What This Post-Election Shift Means for Your Investments (Ad)The election may be over, but its impact on financial markets is only beginning. New trends are emerging, bringing both challenges and opportunities for investors. Many of these changes are flying under the radar, yet they have the potential to reshape the financial landscape for years to come. Understanding how these shifts could affect your wealth—and what steps to take—has never been more important.Click here now to watch the full briefing and prepare for what's next. LALT Stock Chart for Friday, November, 22, 2024 LALT Chart by TradingView First Trust Multi-Strategy Alternative ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$21.08$21.19+0.52%$21.19$21.131,914 shs$8.48 million11/20/2024$21.10$21.08-0.09%$21.08$21.07202 shs$8.43 million11/19/2024$21.09$21.10+0.05%$21.10$20.98104 shs$8.44 million11/18/2024$21.05$21.09+0.19%$21.09$21.052,062 shs$8.44 million11/15/2024$21.10$21.05-0.24%$21.06$20.975,930 shs$8.42 million11/14/2024$21.02$21.10+0.38%$21.10$21.0812,513 shs$8.44 million Get the Latest News and Ratings for LALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Multi-Strategy Alternative ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$21.01$21.02+0.05%$21.06$21.022,742 shs$8.41 million11/12/2024$21.03$21.01-0.10%$21.15$21.0128,830 shs$8.40 million11/11/2024$21.03$21.03$21.15$21.011,707 shs$8.41 million11/08/2024$21.16$21.03-0.61%$21.09$21.032,072 shs$8.41 million11/07/2024$21.00$21.16+0.76%$21.16$21.112,182 shs$8.46 million11/06/2024$21.02$21.00-0.10%$21.00$20.96975 shs$8.40 million11/05/2024$20.94$21.02+0.38%$21.02$21.0292 shs$8.41 million11/04/2024$20.92$20.94+0.09%$20.94$20.94123 shs$8.38 million11/01/2024$20.96$20.92-0.19%$20.99$20.921,012 shs$8.37 million10/31/2024$21.08$20.96-0.57%$20.96$20.963 shs$8.38 million10/30/2024$21.06$21.08+0.09%$21.08$21.07155 shs$8.43 million10/29/2024$21.09$21.06-0.14%$21.06$21.06781 shs$8.42 million10/28/2024$20.98$21.09+0.52%$21.09$21.08848 shs$8.44 million10/25/2024$20.99$20.98-0.05%$21.01$20.98140 shs$8.39 million10/24/2024$20.98$20.99+0.05%$20.99$20.95352 shs$8.40 million10/23/2024$21.11$20.98-0.62%$20.98$20.97273 shs$8.39 million10/22/2024$21.11$21.11$21.11$21.1134 shs$8.44 million10/21/2024$21.15$21.11-0.20%$21.11$21.061,235 shs$8.44 million Related Companies IRTR Stock Price Chart FIG Stock Price Chart EDGI Stock Price Chart MAPP Stock Price Chart BDRY Stock Price Chart DUKX Stock Price Chart FORH Stock Price Chart HDG Stock Price Chart ARP Stock Price Chart HFND Stock Price Chart Receive LALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Multi-Strategy Alternative ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LALT) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored1971, 1986, 1990… and right nowOne small investment into these three companies at IPO and you’ve outperformed almost any other investment you...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Multi-Strategy Alternative ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Multi-Strategy Alternative ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
