Free Trial

WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History

$29.33 -1.96 (-6.26%)
As of 04:10 PM Eastern

WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance

5 Day
Performance
-4.68%
1 Month
Performance
-11.09%
3 Month
Performance
-12.40%
6 Month
Performance
-5.14%
Year-To-Date
Performance
-11.07%
1 Year
Performance
+2.44%
Receive LBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LBO Stock Chart for Thursday, April, 3, 2025

Remove Ads

WHITEWOLF Publicly Listed Private Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$31.29$29.33
-6.26%
$29.92$29.332,041 shs$7.04 million
04/02/2025$31.03$31.29
+0.84%
$31.29$30.651,894 shs$7.51 million
04/01/2025$30.75$31.03
+0.91%
$31.03$30.67339 shs$7.45 million
03/31/2025$30.77$30.75
-0.06%
$30.75$30.014,585 shs$7.38 million
03/28/2025$31.65$30.77
-2.78%
$31.14$30.691,244 shs$7.39 million
03/27/2025$31.87$31.65
-0.69%
$31.65$31.65279 shs$7.60 million
03/26/2025$32.14$31.87
-0.84%
$32.03$31.87173 shs$7.65 million
03/25/2025$31.96$32.14
+0.56%
$32.18$31.96944 shs$7.71 million
03/24/2025$31.41$31.96
+1.75%
$31.96$31.83581 shs$7.67 million
03/21/2025$31.39$31.41
+0.06%
$31.41$31.32111 shs$6.28 million
03/20/2025$31.37$31.39
+0.06%
$31.41$31.331,212 shs$6.28 million
03/19/2025$31.05$31.37
+1.03%
$31.37$31.27123 shs$6.27 million
03/18/2025$31.11$31.05
-0.19%
$31.05$31.00270 shs$6.21 million
03/17/2025$30.58$31.11
+1.73%
$31.11$30.50630 shs$6.22 million
03/14/2025$29.92$30.58
+2.21%
$30.58$30.23199 shs$6.12 million
03/13/2025$30.55$29.92
-2.06%
$30.40$29.922,565 shs$5.98 million
03/12/2025$30.40$30.55
+0.49%
$31.04$30.321,450 shs$6.11 million
03/11/2025$30.67$30.40
-0.88%
$30.57$30.192,026 shs$6.08 million
03/10/2025$31.56$30.67
-2.82%
$31.24$30.526,674 shs$6.13 million
03/07/2025$31.13$31.56
+1.38%
$31.56$30.852,534 shs$6.31 million
03/06/2025$31.94$31.13
-2.54%
$31.55$31.1310,050 shs$3.11 million
03/05/2025$31.98$31.94
-0.13%
$32.00$31.5890,359 shs$3.19 million
03/04/2025$32.99$31.98
-3.06%
$32.40$31.94648 shs$3.20 million
03/03/2025$33.47$32.99
-1.43%
$33.60$32.8943,888 shs$3.30 million

This page (NYSEARCA:LBO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners