WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History $31.87 -0.47 (-1.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance5 Day Performance-3.17%1 Month Performance+3.56%3 Month Performance+11.93%6 Month Performance+12.13%Year-To-Date Performance+18.87% Receive LBO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. LBO Stock Chart for Saturday, November, 2, 2024 LBO Chart by TradingView WHITEWOLF Publicly Listed Private Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.33$31.87-1.42%$32.36$31.87415 shs$3.19 million10/31/2024$32.64$32.33-0.95%$32.42$32.33183 shs$3.23 million10/30/2024$32.71$32.64-0.21%$32.72$32.64202 shs$3.26 million10/29/2024$32.91$32.71-0.61%$32.80$32.571,625 shs$3.27 million10/28/2024$32.61$32.91+0.94%$32.91$32.74451 shs$3.29 million10/25/2024$32.94$32.61-1.00%$32.86$32.591,748 shs$3.26 million Get the Latest News and Ratings for LBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.48$32.94+1.42%$32.94$32.861,558 shs$3.29 million10/23/2024$32.68$32.48-0.61%$32.48$32.4844 shs$3.25 million10/22/2024$32.98$32.68-0.91%$32.69$32.672,326 shs$3.27 million10/21/2024$32.92$32.98+0.18%$33.02$32.973,107 shs$3.30 million10/18/2024$32.65$32.92+0.83%$33.03$32.87875 shs$3.29 million10/17/2024$32.19$32.65+1.43%$32.68$32.51329 shs$3.27 million10/16/2024$31.78$32.19+1.29%$32.19$31.91392 shs$3.22 million10/15/2024$31.71$31.78+0.22%$31.87$31.786,769 shs$3.18 million10/14/2024$31.56$31.71+0.49%$31.71$31.651,239 shs$3.17 million10/11/2024$31.23$31.56+1.06%$31.56$31.5615 shs$3.16 million10/10/2024$31.21$31.23+0.06%$31.26$31.232,440 shs$3.12 million10/09/2024$31.07$31.21+0.45%$31.21$31.11208 shs$3.12 million10/08/2024$31.18$31.07-0.35%$31.07$31.07265 shs$3.11 million10/07/2024$31.37$31.18-0.62%$31.18$31.18109 shs$3.12 million10/04/2024$30.92$31.37+1.46%$31.37$31.373 shs$3.14 million10/03/2024$30.77$30.92+0.49%$30.92$30.74524 shs$3.09 million10/02/2024$30.61$30.77+0.52%$30.77$30.7782 shs$3.08 million10/01/2024$30.70$30.61-0.29%$30.61$30.50310 shs$3.06 million09/30/2024$30.77$30.70-0.21%$30.70$30.53679 shs$3.07 million09/27/2024$31.00$30.77-0.74%$30.77$30.75842 shs$3.08 million09/26/2024$30.91$31.00+0.29%$31.12$31.001,034 shs$3.10 million09/25/2024$31.24$30.91-1.06%$30.91$30.915 shs$3.09 million09/24/2024$31.17$31.24+0.22%$31.24$31.20601 shs$3.12 million09/23/2024$31.16$31.17+0.05%$31.20$31.17400 shs$3.12 million09/20/2024$31.25$31.16-0.29%$31.16$31.1633 shs$3.12 million09/19/2024$30.71$31.25+1.76%$31.25$31.2533 shs$3.13 million09/18/2024$30.57$30.71+0.46%$30.71$30.61209 shs$3.07 million09/17/2024$30.54$30.57+0.10%$30.57$30.5761 shs$3.06 million09/16/2024$30.21$30.54+1.10%$30.54$30.5423 shs$3.05 million09/13/2024$29.67$30.21+1.82%$30.21$30.213 shs$3.02 million09/12/2024$29.21$29.67+1.57%$29.67$29.6714 shs$2.97 million09/11/2024$29.07$29.21+0.48%$29.21$29.2112 shs$2.92 million09/10/2024$29.12$29.07-0.17%$29.07$29.071 shs$2.91 million09/09/2024$28.85$29.12+0.93%$29.12$29.1232 shs$2.91 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$29.24$28.85-1.33%$28.85$28.78190 shs$2.89 million09/05/2024$29.27$29.24-0.10%$29.24$29.241,136 shs$2.92 million09/04/2024$29.32$29.27-0.17%$29.50$29.241,136 shs$2.93 million09/03/2024$29.86$29.32-1.81%$29.34$29.32364 shs$2.93 million09/02/2024$29.86$29.86+0.01%$29.86$29.86100 shs$2.99 million08/30/2024$29.56$29.86+1.01%$29.86$29.862 shs$2.99 million08/29/2024$29.43$29.56+0.44%$29.63$29.56903 shs$2.96 million08/28/2024$29.61$29.43-0.61%$29.43$29.435 shs$2.94 million08/27/2024$29.49$29.61+0.41%$29.61$29.615 shs$2.96 million08/26/2024$29.44$29.49+0.16%$29.49$29.4913 shs$2.95 million08/23/2024$29.07$29.44+1.27%$29.44$29.21104 shs$2.94 million08/22/2024$29.11$29.07-0.14%$29.07$29.0720 shs$2.91 million08/21/2024$28.99$29.11+0.41%$29.11$29.1172 shs$2.91 million08/20/2024$29.26$28.99-0.92%$28.99$28.99132 shs$2.90 million08/19/2024$29.11$29.26+0.50%$29.26$29.264 shs$2.93 million08/16/2024$29.15$29.11-0.14%$29.11$29.1176 shs$2.91 million08/15/2024$28.75$29.15+1.39%$29.15$29.151 shs$2.92 million08/14/2024$28.46$28.75+1.02%$28.75$28.751 shs$2.88 million08/13/2024$28.13$28.46+1.17%$28.46$28.46222 shs$2.85 million08/12/2024$28.26$28.13-0.47%$28.28$28.13222 shs$2.81 million08/09/2024$28.19$28.26+0.25%$28.26$28.2650 shs$2.83 million08/08/2024$27.75$28.19+1.59%$28.19$28.1910 shs$2.82 million08/07/2024$27.99$27.75-0.86%$28.00$27.75178 shs$2.78 million08/06/2024$27.45$27.99+1.97%$27.99$27.9967 shs$2.80 million08/05/2024$28.47$27.45-3.59%$27.60$27.45234 shs$2.75 million08/02/2024$29.95$28.47-4.94%$28.47$28.47224 shs$2.85 million08/01/2024$30.75$29.95-2.60%$30.39$29.95314 shs$3.00 million Related Companies MicroSectors US Big Banks Index -3X Inverse Leveraged ETN Stock Chart MicroSectors US Big Banks Index 3X Leveraged ETN Stock Chart Themes Global Systemically Important Banks ETF Stock Chart Global X Financials Covered Call & Growth ETF Stock Chart Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Chart Gabelli Financial Services Opportunities ETF Stock Chart Nifty India Financials ETF Stock Chart ProShares UltraShort Financials Stock Chart ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN Stock Chart ProShares Short Financials Stock Chart Receive LBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LBO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WHITEWOLF Publicly Listed Private Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WHITEWOLF Publicly Listed Private Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
