Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free LBO Stock Alerts

WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History

$34.00 +0.49 (+1.46%)
(As of 11/21/2024 ET)

WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+3.09%
3 Month
Performance
+16.80%
6 Month
Performance
+15.18%
Year-To-Date
Performance
+26.83%
Receive LBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LBO Stock Chart for Thursday, November, 21, 2024

LBO Chart by TradingView

WHITEWOLF Publicly Listed Private Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.66$33.51
-0.45%		$33.51$33.381,183 shs$3.35 million
11/19/2024$33.29$33.66
+1.11%		$33.66$33.64842 shs$3.37 million
11/18/2024$33.03$33.29
+0.80%		$33.29$32.952,026 shs$3.33 million
11/15/2024$33.12$33.03
-0.27%		$33.03$33.001,513 shs$3.30 million
11/14/2024$33.13$33.12
-0.03%		$33.31$33.122,351 shs$3.31 million
11/13/2024$33.32$33.13
-0.57%		$33.30$33.132,949 shs$3.31 million
11/12/2024$33.70$33.32
-1.13%		$33.32$33.266,764 shs$3.33 million
11/11/2024$33.25$33.70
+1.37%		$33.70$33.492,750 shs$3.37 million
11/08/2024$33.18$33.25
+0.21%		$33.25$32.995,418 shs$3.33 million
11/07/2024$33.43$33.18
-0.75%		$33.36$33.112,352 shs$3.32 million
11/06/2024$31.81$33.43
+5.09%		$33.43$32.928,896 shs$3.34 million
11/05/2024$31.38$31.81
+1.37%		$31.81$31.72558 shs$3.18 million
11/04/2024$31.87$31.38
-1.53%		$31.56$31.38786 shs$3.14 million
11/01/2024$32.33$31.87
-1.42%		$32.36$31.87415 shs$3.19 million
10/31/2024$32.64$32.33
-0.95%		$32.42$32.33183 shs$3.23 million
10/30/2024$32.71$32.64
-0.21%		$32.72$32.64202 shs$3.26 million
10/29/2024$32.91$32.71
-0.61%		$32.80$32.571,625 shs$3.27 million
10/28/2024$32.61$32.91
+0.94%		$32.91$32.74451 shs$3.29 million
10/25/2024$32.94$32.61
-1.00%		$32.86$32.591,748 shs$3.26 million
10/24/2024$32.48$32.94
+1.42%		$32.94$32.861,558 shs$3.29 million
10/23/2024$32.68$32.48
-0.61%		$32.48$32.4844 shs$3.25 million
10/22/2024$32.98$32.68
-0.91%		$32.69$32.672,326 shs$3.27 million
10/21/2024$32.92$32.98
+0.18%		$33.02$32.973,107 shs$3.30 million


This page (NYSEARCA:LBO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored