Free Trial

WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History

$29.22 +0.09 (+0.31%)
As of 04/25/2025 04:10 PM Eastern

WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance

5 Day
Performance
+5.15%
1 Month
Performance
-7.68%
3 Month
Performance
-16.23%
6 Month
Performance
-10.38%
Year-To-Date
Performance
-11.40%
1 Year
Performance
+1.51%
Receive LBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LBO Stock Chart for Sunday, April, 27, 2025

WHITEWOLF Publicly Listed Private Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.13$29.22
+0.31%
$29.22$29.2214 shs$7.01 million
04/24/2025$28.41$29.13
+2.53%
$29.13$29.08200 shs$6.99 million
04/23/2025$27.79$28.41
+2.23%
$28.79$28.41875 shs$6.82 million
04/22/2025$27.16$27.79
+2.32%
$27.79$27.7945 shs$6.67 million
04/21/2025$28.03$27.16
-3.10%
$27.16$27.1654 shs$6.52 million
04/18/2025$28.03$28.03$28.03$28.0314 shs$6.73 million
04/17/2025$27.59$28.03
+1.59%
$28.03$28.0314 shs$6.73 million
04/16/2025$28.00$27.59
-1.46%
$27.91$27.43784 shs$6.62 million
04/15/2025$27.61$28.00
+1.41%
$28.04$27.90318 shs$6.72 million
04/14/2025$27.27$27.61
+1.25%
$27.80$27.513,851 shs$6.63 million
04/11/2025$27.16$27.27
+0.41%
$27.27$26.551,849 shs$6.55 million
04/10/2025$28.46$27.16
-4.57%
$27.77$26.901,806 shs$6.52 million
04/09/2025$25.85$28.46
+10.10%
$28.79$25.633,355 shs$6.83 million
04/09/2025$25.85$28.46
+10.10%
$28.79$25.633,355 shs$6.83 million
04/08/2025$26.54$25.85
-2.60%
$27.70$25.782,144 shs$6.20 million
04/08/2025$26.54$25.85
-2.60%
$27.70$25.782,144 shs$6.20 million
04/07/2025$27.10$26.54
-2.07%
$27.44$25.596,892 shs$6.37 million
04/04/2025$29.33$27.10
-7.60%
$27.98$27.104,971 shs$6.50 million
04/03/2025$31.29$29.33
-6.26%
$29.92$29.332,041 shs$7.04 million
04/02/2025$31.03$31.29
+0.84%
$31.29$30.651,894 shs$7.51 million
04/01/2025$30.75$31.03
+0.91%
$31.03$30.67339 shs$7.45 million
03/31/2025$30.77$30.75
-0.06%
$30.75$30.014,585 shs$7.38 million
03/28/2025$31.65$30.77
-2.78%
$31.14$30.691,244 shs$7.39 million
03/27/2025$31.87$31.65
-0.69%
$31.65$31.65279 shs$7.60 million
03/26/2025$32.14$31.87
-0.84%
$32.03$31.87173 shs$7.65 million

This page (NYSEARCA:LBO) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners