Logan Capital Broad Innovative Growth ETF (LCLG) Chart & Stock Price History $49.05 -0.05 (-0.10%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Logan Capital Broad Innovative Growth ETF Stock Price Performance5 Day Performance-1.28%1 Month Performance+0.23%3 Month Performance+9.93%6 Month Performance+11.79%Year-To-Date Performance+21.69%1 Year Performance+39.24% Receive LCLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Logan Capital Broad Innovative Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth LCLG Stock Chart for Monday, November, 4, 2024 LCLG Chart by TradingView Logan Capital Broad Innovative Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$49.10$49.05-0.10%$49.09$49.052,100 shs$70.63 million11/01/2024$48.77$49.10+0.68%$49.10$49.101 shs$70.70 million10/31/2024$49.69$48.77-1.85%$48.93$48.77475 shs$70.23 million10/30/2024$49.74$49.69-0.10%$49.69$49.6974 shs$71.55 million10/29/2024$49.31$49.74+0.87%$49.74$49.7474 shs$71.63 million10/28/2024$49.01$49.31+0.62%$49.31$49.3182 shs$71.01 million Get the Latest News and Ratings for LCLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logan Capital Broad Innovative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$48.89$49.01+0.25%$49.01$49.016 shs$70.57 million10/24/2024$48.86$48.89+0.06%$48.89$48.896 shs$70.40 million10/23/2024$49.43$48.86-1.15%$49.34$48.86236 shs$70.36 million10/22/2024$49.69$49.43-0.52%$49.43$49.434 shs$71.18 million10/21/2024$49.84$49.69-0.31%$49.69$49.692 shs$71.55 million10/18/2024$49.35$49.84+0.99%$49.84$49.70227 shs$71.77 million10/17/2024$49.46$49.35-0.22%$49.35$49.358 shs$71.06 million10/16/2024$49.34$49.46+0.24%$49.46$49.38717 shs$71.22 million10/15/2024$49.91$49.34-1.14%$49.46$49.342,839 shs$71.05 million10/14/2024$49.49$49.91+0.85%$49.91$49.919 shs$71.87 million10/11/2024$48.98$49.49+1.04%$49.49$49.492 shs$71.27 million10/10/2024$49.18$48.98-0.41%$49.05$48.884,597 shs$70.53 million10/09/2024$48.87$49.18+0.63%$49.18$49.1898 shs$70.82 million10/08/2024$48.29$48.87+1.20%$48.87$48.879 shs$70.37 million10/07/2024$48.94$48.29-1.33%$48.29$48.2913 shs$69.54 million10/04/2024$48.32$48.94+1.28%$48.94$48.94106 shs$70.47 million10/03/2024$48.49$48.32-0.35%$48.51$48.234,956 shs$69.58 million10/02/2024$48.40$48.49+0.19%$48.49$48.493 shs$69.83 million10/01/2024$48.94$48.40-1.10%$48.40$48.405 shs$69.70 million09/30/2024$48.88$48.94+0.12%$48.94$48.9440 shs$70.47 million09/27/2024$49.05$48.88-0.35%$48.88$48.8830 shs$70.39 million09/26/2024$48.58$49.05+0.97%$49.05$49.056 shs$70.63 million09/25/2024$48.69$48.58-0.23%$48.58$48.50821 shs$69.96 million09/24/2024$48.46$48.69+0.47%$48.71$48.69254 shs$70.11 million09/23/2024$48.21$48.46+0.52%$48.46$48.46102 shs$69.78 million09/20/2024$48.44$48.21-0.47%$48.21$48.21108 shs$69.42 million09/19/2024$47.40$48.44+2.19%$48.44$48.42831 shs$69.75 million09/18/2024$47.42$47.40-0.04%$47.40$47.406 shs$68.26 million09/17/2024$47.15$47.42+0.57%$47.42$47.426 shs$68.29 million09/16/2024$47.22$47.15-0.15%$47.15$47.152 shs$67.90 million09/13/2024$46.63$47.22+1.27%$47.22$47.19131 shs$68.00 million09/12/2024$46.10$46.63+1.15%$46.63$46.6359 shs$67.15 million09/11/2024$45.26$46.10+1.87%$46.10$46.1016 shs$66.38 million09/10/2024$45.17$45.26+0.19%$45.26$45.26424 shs$65.17 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$44.68$45.17+1.10%$45.17$45.17106 shs$65.05 million09/06/2024$45.65$44.68-2.12%$44.68$44.68104 shs$64.34 million09/05/2024$46.01$45.65-0.78%$45.65$45.65475 shs$65.74 million09/04/2024$46.10$46.01-0.20%$46.01$46.01160 shs$66.25 million09/03/2024$47.76$46.10-3.48%$46.86$46.10296 shs$66.38 million09/02/2024$47.76$47.76$47.76$47.53300 shs$68.77 million08/30/2024$47.22$47.76+1.14%$47.76$47.53339 shs$68.77 million08/29/2024$47.15$47.22+0.15%$47.73$47.22224 shs$68.00 million08/28/2024$47.51$47.15-0.76%$47.48$47.15851 shs$67.90 million08/27/2024$47.39$47.51+0.25%$47.51$47.241,666 shs$68.41 million08/26/2024$47.81$47.39-0.89%$47.39$47.3911 shs$68.24 million08/23/2024$47.12$47.81+1.46%$47.81$47.819 shs$68.85 million08/22/2024$47.70$47.12-1.22%$47.12$47.1213 shs$67.85 million08/21/2024$47.18$47.70+1.10%$47.70$47.56338 shs$68.69 million08/20/2024$47.22$47.18-0.08%$47.18$47.18154 shs$67.94 million08/19/2024$46.98$47.22+0.50%$47.22$47.01900 shs$68.00 million08/16/2024$46.86$46.98+0.26%$46.98$46.892,004 shs$67.65 million08/15/2024$46.00$46.86+1.87%$47.15$46.862,924 shs$67.48 million08/14/2024$45.91$46.00+0.20%$46.00$46.00103 shs$66.24 million08/13/2024$44.83$45.91+2.41%$45.91$45.91102 shs$66.11 million08/12/2024$45.13$44.83-0.66%$44.83$44.83103 shs$64.56 million08/09/2024$44.75$45.13+0.85%$45.13$45.13119 shs$64.99 million08/08/2024$43.50$44.75+2.87%$44.75$44.75168 shs$64.44 million08/07/2024$44.09$43.50-1.34%$44.46$43.501,310 shs$62.64 million08/06/2024$43.51$44.09+1.33%$44.09$44.095 shs$63.49 million08/05/2024$44.62$43.51-2.49%$43.51$43.512 shs$62.65 million Related Companies Dimensional US Vector Equity ETF Stock Chart Capital Group Global Equity ETF Stock Chart WisdomTree International AI Enhanced Value Fund Stock Chart Principal Value ETF Stock Chart First Trust United Kingdom AlphaDEX Fund Stock Chart KraneShares MSCI Emerging Markets ex China Index ETF Stock Chart First Trust Eurozone AlphaDEX ETF Stock Chart Capital Group International Core Equity ETF Stock Chart Keating Active ETF Stock Chart Strive 1000 Value ETF Stock Chart Receive LCLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logan Capital Broad Innovative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LCLG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logan Capital Broad Innovative Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Logan Capital Broad Innovative Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
