Free Trial

Logan Capital Broad Innovative Growth ETF (LCLG) Chart & Stock Price History

$52.46 +0.29 (+0.56%)
(As of 11/20/2024 ET)

Logan Capital Broad Innovative Growth ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+5.57%
3 Month
Performance
+9.98%
6 Month
Performance
+14.97%
Year-To-Date
Performance
+30.14%
1 Year
Performance
+40.15%
Receive LCLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Capital Broad Innovative Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

LCLG Stock Chart for Thursday, November, 21, 2024

Logan Capital Broad Innovative Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$52.17$52.46
+0.56%
$52.46$52.4695 shs$75.54 million
11/19/2024$51.83$52.17
+0.66%
$52.17$52.1720 shs$75.13 million
11/18/2024$51.52$51.83
+0.60%
$51.83$51.80213 shs$74.64 million
11/15/2024$52.41$51.52
-1.70%
$51.52$51.52165 shs$74.19 million
11/14/2024$52.78$52.41
-0.70%
$52.41$52.4180 shs$75.47 million
11/13/2024$53.02$52.78
-0.45%
$53.04$52.78289 shs$76.00 million
11/12/2024$53.08$53.02
-0.11%
$53.07$52.944,837 shs$76.35 million
11/11/2024$52.97$53.08
+0.22%
$53.13$53.081,238 shs$76.44 million
11/08/2024$52.60$52.97
+0.70%
$52.97$52.976 shs$76.28 million
11/07/2024$51.29$52.60
+2.55%
$52.60$52.012,092 shs$75.74 million
11/06/2024$49.71$51.29
+3.18%
$51.29$51.2918 shs$73.86 million
11/05/2024$49.05$49.71
+1.35%
$49.71$49.7122 shs$71.58 million
11/04/2024$49.10$49.05
-0.10%
$49.09$49.052,100 shs$70.63 million
11/01/2024$48.77$49.10
+0.68%
$49.10$49.101 shs$70.70 million
10/31/2024$49.69$48.77
-1.85%
$48.93$48.77475 shs$70.23 million
10/30/2024$49.74$49.69
-0.10%
$49.69$49.6974 shs$71.55 million
10/29/2024$49.31$49.74
+0.87%
$49.74$49.7474 shs$71.63 million
10/28/2024$49.01$49.31
+0.62%
$49.31$49.3182 shs$71.01 million
10/25/2024$48.89$49.01
+0.25%
$49.01$49.016 shs$70.57 million
10/24/2024$48.86$48.89
+0.06%
$48.89$48.896 shs$70.40 million
10/23/2024$49.43$48.86
-1.15%
$49.34$48.86236 shs$70.36 million
10/22/2024$49.69$49.43
-0.52%
$49.43$49.434 shs$71.18 million
10/21/2024$49.84$49.69
-0.31%
$49.69$49.692 shs$71.55 million


This page (NYSEARCA:LCLG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners