Free Trial

iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Chart & Stock Price History

iShares J.P. Morgan EM Local Currency Bond ETF logo
$37.43 -0.03 (-0.08%)
As of 04:10 PM Eastern

iShares J.P. Morgan EM Local Currency Bond ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+1.00%
3 Month
Performance
+3.71%
6 Month
Performance
-2.58%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+4.35%
Receive LEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

LEMB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

iShares J.P. Morgan EM Local Currency Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$37.46$37.43
-0.08%
$37.54$37.39178,369 shs$314.41 million
03/31/2025$37.35$37.46
+0.29%
$37.46$37.3426,924 shs$314.66 million
03/28/2025$37.39$37.35
-0.11%
$37.41$37.3390,160 shs$313.74 million
03/27/2025$37.41$37.39
-0.05%
$37.44$37.3512,435 shs$314.08 million
03/26/2025$37.53$37.41
-0.32%
$37.53$37.3617,621 shs$314.24 million
03/25/2025$37.44$37.53
+0.24%
$37.59$37.5245,848 shs$330.26 million
03/24/2025$37.49$37.44
-0.13%
$37.55$37.3728,412 shs$329.47 million
03/21/2025$37.63$37.49
-0.37%
$37.56$37.4218,755 shs$329.91 million
03/20/2025$37.67$37.63
-0.11%
$37.64$37.5444,880 shs$331.14 million
03/19/2025$37.85$37.67
-0.48%
$37.75$37.50206,175 shs$331.50 million
03/18/2025$37.82$37.85
+0.08%
$37.90$37.7915,960 shs$333.08 million
03/17/2025$37.74$37.82
+0.21%
$37.93$37.77103,493 shs$332.82 million
03/14/2025$37.64$37.74
+0.27%
$37.79$37.7024,872 shs$332.11 million
03/13/2025$37.78$37.64
-0.37%
$37.74$37.50457,081 shs$331.23 million
03/12/2025$37.80$37.78
-0.05%
$37.94$37.72156,506 shs$332.46 million
03/11/2025$37.71$37.80
+0.24%
$37.87$37.67274,129 shs$332.64 million
03/10/2025$37.96$37.71
-0.66%
$37.90$37.6514,995 shs$331.85 million
03/07/2025$37.85$37.96
+0.29%
$37.97$37.8416,285 shs$341.64 million
03/06/2025$37.93$37.85
-0.21%
$37.94$37.7925,609 shs$340.65 million
03/05/2025$37.35$37.93
+1.55%
$37.97$37.58195,297 shs$341.37 million
03/04/2025$37.17$37.35
+0.48%
$37.42$37.1760,726 shs$336.15 million
03/03/2025$37.06$37.17
+0.30%
$37.32$37.1629,265 shs$334.53 million
02/28/2025$37.14$37.06
-0.22%
$37.20$36.9944,441 shs$333.54 million

This page (NYSEARCA:LEMB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners