Free Trial

iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Chart & Stock Price History

iShares J.P. Morgan EM Local Currency Bond ETF logo
$38.17 +0.20 (+0.53%)
As of 04/17/2025 04:10 PM Eastern

iShares J.P. Morgan EM Local Currency Bond ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+1.44%
3 Month
Performance
+5.94%
6 Month
Performance
+1.98%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+7.89%
Receive LEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

LEMB Stock Chart for Sunday, April, 20, 2025

iShares J.P. Morgan EM Local Currency Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$38.17$38.17$38.19$37.89207,407 shs$305.36 million
04/17/2025$37.97$38.17
+0.53%
$38.19$37.89207,407 shs$305.36 million
04/16/2025$37.62$37.97
+0.93%
$37.99$37.79181,966 shs$303.76 million
04/15/2025$37.74$37.62
-0.32%
$37.77$37.6026,902 shs$300.96 million
04/14/2025$37.57$37.74
+0.45%
$37.80$37.6829,746 shs$301.92 million
04/11/2025$37.34$37.57
+0.62%
$37.62$37.4048,345 shs$315.59 million
04/10/2025$37.24$37.34
+0.27%
$37.46$37.1532,187 shs$313.66 million
04/09/2025$36.80$37.24
+1.20%
$37.26$36.39435,974 shs$312.82 million
04/09/2025$36.80$37.24
+1.20%
$37.26$36.39435,974 shs$312.82 million
04/08/2025$36.58$36.80
+0.60%
$37.14$36.72271,603 shs$309.12 million
04/08/2025$36.58$36.80
+0.60%
$37.14$36.72271,603 shs$309.12 million
04/07/2025$37.18$36.58
-1.61%
$37.38$36.3592,244 shs$307.27 million
04/04/2025$37.84$37.18
-1.74%
$37.66$37.1857,259 shs$312.31 million
04/03/2025$37.54$37.84
+0.80%
$38.07$37.8055,968 shs$317.86 million
04/02/2025$37.43$37.54
+0.29%
$37.59$37.48232,336 shs$315.34 million
04/01/2025$37.46$37.43
-0.08%
$37.54$37.39178,369 shs$314.41 million
03/31/2025$37.35$37.46
+0.29%
$37.46$37.3426,924 shs$314.66 million
03/28/2025$37.39$37.35
-0.11%
$37.41$37.3390,160 shs$313.74 million
03/27/2025$37.41$37.39
-0.05%
$37.44$37.3512,435 shs$314.08 million
03/26/2025$37.53$37.41
-0.32%
$37.53$37.3617,621 shs$314.24 million
03/25/2025$37.44$37.53
+0.24%
$37.59$37.5245,848 shs$330.26 million
03/24/2025$37.49$37.44
-0.13%
$37.55$37.3728,412 shs$329.47 million
03/21/2025$37.63$37.49
-0.37%
$37.56$37.4218,755 shs$329.91 million
03/20/2025$37.67$37.63
-0.11%
$37.64$37.5444,880 shs$331.14 million
03/19/2025$37.85$37.67
-0.48%
$37.75$37.50206,175 shs$331.50 million

This page (NYSEARCA:LEMB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners