iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Chart & Stock Price History $36.67 -0.28 (-0.76%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares J.P. Morgan EM Local Currency Bond ETF Stock Price Performance5 Day Performance-0.87%1 Month Performance-4.16%3 Month Performance-0.22%6 Month Performance+2.49%Year-To-Date Performance-0.14%1 Year Performance+4.74% Receive LEMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here LEMB Stock Chart for Saturday, November, 2, 2024 LEMB Chart by TradingView iShares J.P. Morgan EM Local Currency Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.95$36.67-0.76%$37.05$36.6644,876 shs$440.04 million10/31/2024$36.96$36.95-0.03%$36.96$36.8728,763 shs$443.40 million10/30/2024$36.86$36.96+0.27%$37.00$36.8431,125 shs$443.52 million10/29/2024$36.99$36.86-0.35%$36.94$36.8324,823 shs$442.32 million10/28/2024$36.99$36.99$37.05$36.9044,879 shs$443.88 million10/25/2024$36.98$36.99+0.03%$37.16$36.9744,137 shs$443.88 million Get the Latest News and Ratings for LEMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$36.95$36.98+0.08%$37.11$36.9346,277 shs$443.76 million10/23/2024$37.18$36.95-0.62%$37.06$36.86188,295 shs$443.40 million10/22/2024$37.23$37.18-0.13%$37.28$37.1540,513 shs$446.16 million10/21/2024$37.43$37.23-0.53%$37.32$37.2211,838 shs$446.76 million10/18/2024$37.45$37.43-0.05%$37.54$37.4340,657 shs$449.16 million10/17/2024$37.45$37.45$37.48$37.35595,113 shs$449.40 million10/16/2024$37.66$37.45-0.56%$37.61$37.45646,171 shs$449.40 million10/15/2024$37.77$37.66-0.29%$37.74$37.56162,922 shs$451.92 million10/14/2024$37.83$37.77-0.16%$37.78$37.7222,375 shs$453.24 million10/11/2024$37.76$37.83+0.19%$37.84$37.7726,508 shs$453.96 million10/10/2024$37.69$37.76+0.19%$37.76$37.678,951 shs$453.12 million10/09/2024$37.79$37.69-0.26%$37.86$37.6671,594 shs$452.28 million10/08/2024$37.78$37.79+0.03%$37.82$37.7446,589 shs$453.48 million10/07/2024$37.86$37.78-0.20%$37.84$37.7817,692 shs$453.36 million10/04/2024$38.07$37.86-0.55%$37.93$37.8316,003 shs$454.32 million10/03/2024$38.26$38.07-0.50%$38.11$37.996,441 shs$456.84 million10/02/2024$38.42$38.26-0.42%$38.28$38.1994,313 shs$459.12 million10/01/2024$38.46$38.42-0.10%$38.43$38.3497,059 shs$461.04 million09/30/2024$38.59$38.46-0.34%$38.59$38.4519,064 shs$461.52 million09/27/2024$38.62$38.59-0.08%$38.65$38.5765,532 shs$463.08 million09/26/2024$38.34$38.62+0.73%$38.65$38.44107,207 shs$463.44 million09/25/2024$38.37$38.34-0.08%$38.42$38.31315,357 shs$460.08 million09/24/2024$38.16$38.37+0.55%$38.40$38.2975,824 shs$460.44 million09/23/2024$38.21$38.16-0.13%$38.20$38.1198,081 shs$457.92 million09/20/2024$38.24$38.21-0.09%$38.23$38.1328,022 shs$458.46 million09/19/2024$37.96$38.24+0.74%$38.26$38.02648,836 shs$458.88 million09/18/2024$37.92$37.96+0.11%$38.13$37.9124,067 shs$455.52 million09/17/2024$37.85$37.92+0.18%$37.95$37.8434,345 shs$455.04 million09/16/2024$37.76$37.85+0.24%$37.93$37.7950,779 shs$454.20 million09/13/2024$37.61$37.76+0.40%$37.80$37.7231,998 shs$453.12 million09/12/2024$37.45$37.61+0.43%$37.61$37.4525,754 shs$451.32 million09/11/2024$37.34$37.45+0.29%$37.45$37.3111,446 shs$449.40 million09/10/2024$37.37$37.34-0.08%$37.38$37.3030,368 shs$448.08 million09/09/2024$37.47$37.37-0.27%$37.46$37.3221,681 shs$448.44 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$37.54$37.47-0.19%$37.59$37.4010,572 shs$449.64 million09/05/2024$37.31$37.54+0.62%$37.55$37.44290,583 shs$450.48 million09/04/2024$37.17$37.31+0.38%$37.38$37.1828,859 shs$447.72 million09/03/2024$37.38$37.17-0.56%$37.37$37.1442,587 shs$446.04 million09/02/2024$37.38$37.38$37.47$37.2931,800 shs$448.56 million08/30/2024$37.39$37.38-0.03%$37.47$37.2931,814 shs$448.56 million08/29/2024$37.46$37.39-0.19%$37.42$37.399,691 shs$448.68 million08/28/2024$37.57$37.46-0.29%$37.52$37.4325,091 shs$449.52 million08/27/2024$37.55$37.57+0.05%$37.57$37.4967,969 shs$450.84 million08/26/2024$37.71$37.55-0.42%$37.77$37.5483,706 shs$450.60 million08/23/2024$37.20$37.71+1.37%$37.71$37.3410,742 shs$452.52 million08/22/2024$37.46$37.20-0.69%$37.45$37.16235,391 shs$446.40 million08/21/2024$37.57$37.46-0.29%$37.57$37.4023,437 shs$449.52 million08/20/2024$37.44$37.57+0.35%$37.58$37.45102,995 shs$450.84 million08/19/2024$37.29$37.44+0.40%$37.49$37.3430,567 shs$449.28 million08/16/2024$37.15$37.29+0.38%$37.30$37.2218,744 shs$447.48 million08/15/2024$37.27$37.15-0.32%$37.21$37.127,086 shs$445.80 million08/14/2024$37.21$37.27+0.16%$37.34$37.2545,482 shs$447.24 million08/13/2024$36.97$37.21+0.65%$37.30$37.04348,504 shs$446.52 million08/12/2024$37.01$36.97-0.11%$37.00$36.9013,679 shs$443.64 million08/09/2024$36.77$37.01+0.65%$37.01$36.8514,456 shs$444.12 million08/08/2024$36.57$36.77+0.55%$36.79$36.6316,986 shs$441.24 million08/07/2024$36.52$36.57+0.14%$36.68$36.5528,433 shs$438.84 million08/06/2024$36.58$36.52-0.16%$36.62$36.5144,929 shs$438.24 million08/05/2024$36.75$36.58-0.46%$36.64$36.5338,802 shs$438.96 million08/02/2024$36.36$36.75+1.07%$36.75$36.6519,524 shs$441 million08/01/2024$36.46$36.36-0.27%$36.62$36.33681,913 shs$436.32 million Related Companies EMHC Stock Chart IGOV Stock Chart BWZ Stock Chart JPMB Stock Chart ISHG Stock Chart BWX Stock Chart PCY Stock Chart EBND Stock Chart EMLC Stock Chart EMB Stock Chart Receive LEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LEMB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares J.P. Morgan EM Local Currency Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares J.P. Morgan EM Local Currency Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
