Free Trial

iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Chart & Stock Price History

iShares J.P. Morgan EM Local Currency Bond ETF logo
$36.46 -0.04 (-0.11%)
(As of 01:15 PM ET)

iShares J.P. Morgan EM Local Currency Bond ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-2.07%
3 Month
Performance
-2.67%
6 Month
Performance
-0.22%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+0.97%
Receive LEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

LEMB Stock Chart for Thursday, November, 21, 2024

iShares J.P. Morgan EM Local Currency Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.54$36.50
-0.11%
$36.59$36.4869,832 shs$438 million
11/19/2024$36.70$36.54
-0.44%
$36.64$36.44237,886 shs$438.48 million
11/18/2024$36.40$36.70
+0.82%
$36.73$36.5027,624 shs$440.40 million
11/15/2024$36.37$36.40
+0.08%
$36.51$36.3734,359 shs$436.80 million
11/14/2024$36.42$36.37
-0.14%
$36.55$36.35173,289 shs$436.44 million
11/13/2024$36.41$36.42
+0.03%
$36.59$36.37151,055 shs$437.04 million
11/12/2024$36.66$36.41
-0.68%
$36.55$36.26155,372 shs$436.92 million
11/11/2024$36.94$36.66
-0.76%
$36.73$36.6442,480 shs$439.92 million
11/08/2024$37.24$36.94
-0.81%
$37.09$36.8873,223 shs$443.28 million
11/07/2024$36.75$37.24
+1.33%
$37.27$37.1149,155 shs$446.88 million
11/06/2024$37.08$36.75
-0.89%
$36.80$36.36327,783 shs$441 million
11/05/2024$36.88$37.08
+0.54%
$37.08$36.9127,304 shs$444.96 million
11/04/2024$36.67$36.88
+0.57%
$37.01$36.8649,711 shs$442.56 million
11/01/2024$36.95$36.67
-0.76%
$37.05$36.6644,876 shs$440.04 million
10/31/2024$36.96$36.95
-0.03%
$36.96$36.8728,763 shs$443.40 million
10/30/2024$36.86$36.96
+0.27%
$37.00$36.8431,125 shs$443.52 million
10/29/2024$36.99$36.86
-0.35%
$36.94$36.8324,823 shs$442.32 million
10/28/2024$36.99$36.99$37.05$36.9044,879 shs$443.88 million
10/25/2024$36.98$36.99
+0.03%
$37.16$36.9744,137 shs$443.88 million
10/24/2024$36.95$36.98
+0.08%
$37.11$36.9346,277 shs$443.76 million
10/23/2024$37.18$36.95
-0.62%
$37.06$36.86188,295 shs$443.40 million
10/22/2024$37.23$37.18
-0.13%
$37.28$37.1540,513 shs$446.16 million
10/21/2024$37.43$37.23
-0.53%
$37.32$37.2211,838 shs$446.76 million


This page (NYSEARCA:LEMB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners