Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy LFEQ Stock  Free LFEQ Stock Alerts

VanEck Long/Flat Trend ETF (LFEQ) Chart & Stock Price History

$45.50 +0.01 (+0.02%)
As of 12:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

VanEck Long/Flat Trend ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-6.42%
3 Month
Performance
-11.39%
6 Month
Performance
-7.48%
Year-To-Date
Performance
-8.03%
1 Year
Performance
+6.48%
Receive LFEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Long/Flat Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

LFEQ Stock Chart for Thursday, April, 24, 2025

LFEQ Chart by TradingView

VanEck Long/Flat Trend ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$45.55$45.49
-0.13%		$45.49$45.401,067 shs$22.75 million
04/22/2025$45.45$45.55
+0.22%		$45.57$45.397,032 shs$22.78 million
04/21/2025$45.40$45.45
+0.11%		$45.47$45.451,295 shs$22.73 million
04/18/2025$45.40$45.40$45.55$45.41379 shs$22.70 million
04/17/2025$45.45$45.40
-0.11%		$45.55$45.41379 shs$22.70 million
04/16/2025$45.52$45.45
-0.15%		$45.59$45.45303 shs$22.73 million
04/15/2025$45.58$45.52
-0.13%		$45.79$45.503,593 shs$22.76 million
04/14/2025$45.23$45.58
+0.77%		$45.89$45.341,438 shs$22.79 million
04/11/2025$44.42$45.23
+1.82%		$45.23$44.381,826 shs$23.75 million
04/10/2025$46.01$44.42
-3.46%		$44.75$44.01285 shs$23.32 million
04/09/2025$41.93$46.01
+9.73%		$46.01$41.8724,268 shs$24.16 million
04/09/2025$41.93$46.01
+9.73%		$46.01$41.8724,268 shs$24.16 million
04/08/2025$42.66$41.93
-1.71%		$44.40$41.583,553 shs$22.01 million
04/08/2025$42.66$41.93
-1.71%		$44.40$41.583,553 shs$22.01 million
04/07/2025$42.75$42.66
-0.21%		$43.32$42.263,364 shs$22.40 million
04/04/2025$45.52$42.75
-6.09%		$44.11$42.754,688 shs$22.44 million
04/03/2025$47.81$45.52
-4.79%		$45.79$45.521,889 shs$23.90 million
04/02/2025$47.46$47.81
+0.74%		$47.81$47.293,840 shs$25.10 million
04/01/2025$47.30$47.46
+0.34%		$47.46$47.03565 shs$24.92 million
03/31/2025$47.06$47.30
+0.51%		$47.30$46.802,182 shs$24.83 million
03/28/2025$48.02$47.06
-2.00%		$47.31$47.065,654 shs$24.71 million
03/27/2025$48.19$48.02
-0.35%		$48.32$48.002,379 shs$25.21 million
03/26/2025$48.68$48.19
-1.01%		$48.32$48.05993 shs$25.30 million
03/25/2025$48.62$48.68
+0.12%		$48.68$48.531,544 shs$25.56 million
03/24/2025$47.74$48.62
+1.84%		$48.62$48.41736 shs$25.53 million
Related Companies

This page (NYSEARCA:LFEQ) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored