Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy LFEQ Stock  Free LFEQ Stock Alerts

VanEck Long/Flat Trend ETF (LFEQ) Chart & Stock Price History

$45.52 -2.29 (-4.79%)
As of 04/3/2025 04:10 PM Eastern
Compare

VanEck Long/Flat Trend ETF Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-6.51%
3 Month
Performance
-9.09%
6 Month
Performance
-6.34%
Year-To-Date
Performance
-7.98%
1 Year
Performance
+4.90%
Receive LFEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Long/Flat Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

LFEQ Stock Chart for Friday, April, 4, 2025

LFEQ Chart by TradingView
Remove Ads

VanEck Long/Flat Trend ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$47.81$45.52
-4.79%		$45.79$45.521,889 shs$23.90 million
04/02/2025$47.46$47.81
+0.74%		$47.81$47.293,840 shs$25.10 million
04/01/2025$47.30$47.46
+0.34%		$47.46$47.03565 shs$24.92 million
03/31/2025$47.06$47.30
+0.51%		$47.30$46.802,182 shs$24.83 million
03/28/2025$48.02$47.06
-2.00%		$47.31$47.065,654 shs$24.71 million
03/27/2025$48.19$48.02
-0.35%		$48.32$48.002,379 shs$25.21 million
03/26/2025$48.68$48.19
-1.01%		$48.32$48.05993 shs$25.30 million
03/25/2025$48.62$48.68
+0.12%		$48.68$48.531,544 shs$25.56 million
03/24/2025$47.74$48.62
+1.84%		$48.62$48.41736 shs$25.53 million
03/21/2025$47.74$47.74$47.74$47.27349 shs$25.06 million
03/20/2025$47.83$47.74
-0.19%		$47.75$47.74615 shs$25.06 million
03/19/2025$47.31$47.83
+1.10%		$47.83$47.621,487 shs$25.11 million
03/18/2025$47.87$47.31
-1.17%		$47.87$47.311,374 shs$24.84 million
03/17/2025$47.60$47.87
+0.57%		$47.87$47.70444 shs$25.13 million
03/14/2025$46.49$47.60
+2.39%		$47.60$47.292,671 shs$24.99 million
03/13/2025$47.19$46.49
-1.48%		$46.68$46.491,297 shs$24.41 million
03/12/2025$46.99$47.19
+0.43%		$47.34$46.971,929 shs$24.78 million
03/11/2025$47.18$46.99
-0.40%		$47.18$46.631,877 shs$24.67 million
03/10/2025$48.64$47.18
-3.00%		$47.80$47.112,480 shs$24.77 million
03/07/2025$48.33$48.64
+0.64%		$48.70$48.16393 shs$24.32 million
03/06/2025$49.22$48.33
-1.81%		$48.86$48.121,723 shs$24.17 million
03/05/2025$48.69$49.22
+1.09%		$49.25$48.647,617 shs$24.61 million
03/04/2025$49.24$48.69
-1.12%		$48.69$48.361,415 shs$24.35 million
03/03/2025$50.13$49.24
-1.78%		$50.01$49.242,385 shs$24.62 million
Related Companies

This page (NYSEARCA:LFEQ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored