Free Trial

Langar Global HealthTech ETF (LGHT) Chart & Stock Price History

$10.33 +0.18 (+1.77%)
(As of 12/20/2024 04:33 PM ET)

Langar Global HealthTech ETF Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-0.83%
3 Month
Performance
-2.32%
6 Month
Performance
-0.95%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LGHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Langar Global HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter.

LGHT Stock Chart for Sunday, December, 22, 2024

Langar Global HealthTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.15$10.33
+1.77%
$10.50$10.331,011 shs$1.86 million
12/19/2024$10.24$10.15
-0.88%
$10.26$10.15120 shs$1.83 million
12/18/2024$10.46$10.24
-2.10%
$10.47$10.24591 shs$1.84 million
12/17/2024$10.47$10.46
-0.10%
$10.46$10.4664 shs$1.88 million
12/16/2024$10.50$10.47
-0.30%
$10.47$10.4764 shs$1.89 million
12/13/2024$10.57$10.50
-0.66%
$10.50$10.5044 shs$1.89 million
12/12/2024$10.65$10.57
-0.75%
$10.70$10.571,088 shs$1.90 million
12/11/2024$10.63$10.65
+0.19%
$10.73$10.65819 shs$1.92 million
12/10/2024$10.65$10.63
-0.19%
$10.63$10.6315 shs$1.91 million
12/09/2024$10.63$10.65
+0.16%
$10.65$10.6510 shs$1.92 million
12/06/2024$10.56$10.63
+0.66%
$10.63$10.60236 shs$1.91 million
12/05/2024$10.66$10.56
-0.94%
$10.56$10.5616 shs$1.90 million
12/04/2024$10.60$10.66
+0.57%
$10.66$10.6614 shs$1.92 million
12/03/2024$10.63$10.60
-0.28%
$10.60$10.601 shs$1.91 million
12/02/2024$10.64$10.63
-0.09%
$10.68$10.631,105 shs$1.91 million
11/29/2024$10.65$10.64
-0.09%
$10.64$10.6412 shs$1.92 million
11/28/2024$10.65$10.65$10.65$10.65190 shs$1.92 million
11/27/2024$10.59$10.65
+0.57%
$10.65$10.65190 shs$1.92 million
11/26/2024$10.60$10.59
-0.09%
$10.59$10.5990 shs$1.91 million
11/25/2024$10.42$10.60
+1.77%
$10.66$10.55610 shs$1.91 million
11/22/2024$10.35$10.42
+0.68%
$10.42$10.4217 shs$1.88 million
11/21/2024$10.31$10.35
+0.34%
$10.35$10.35100 shs$1.86 million


This page (NYSEARCA:LGHT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners