Free Trial
→ Do this Before Elon’s Reveal on January 29th (From Brownstone Research) (Ad) Free LGHT Stock Alerts

Langar Global HealthTech ETF (LGHT) Chart & Stock Price History

$10.94 +0.28 (+2.63%)
As of 04:10 PM Eastern
Compare

Langar Global HealthTech ETF Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+5.91%
3 Month
Performance
+3.31%
6 Month
Performance
+4.50%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+8.86%
Receive LGHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Langar Global HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter.

LGHT Stock Chart for Tuesday, January, 21, 2025

LGHT Chart by TradingView

Langar Global HealthTech ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$10.66$10.94
+2.63%		$10.94$10.891,703 shs$1.97 million
01/20/2025$10.66$10.66$10.69$10.671,043 shs$1.92 million
01/17/2025$10.59$10.66
+0.66%		$10.69$10.671,043 shs$1.92 million
01/16/2025$10.53$10.59
+0.57%		$10.61$10.506,430 shs$1.91 million
01/15/2025$10.37$10.53
+1.54%		$10.53$10.5310 shs$1.90 million
01/14/2025$10.34$10.37
+0.29%		$10.37$10.35310 shs$1.87 million
01/13/2025$10.49$10.34
-1.43%		$10.34$10.3413 shs$1.86 million
01/10/2025$10.51$10.49
-0.19%		$10.49$10.4982 shs$1.89 million
01/09/2025$10.51$10.51$10.54$10.51526 shs$1.89 million
01/08/2025$10.53$10.51
-0.19%		$10.54$10.51526 shs$1.89 million
01/07/2025$10.34$10.53
+1.84%		$10.66$10.5211,543 shs$1.90 million
01/06/2025$10.34$10.34$10.48$10.481 shs$1.86 million
01/03/2025$10.23$10.34
+1.08%		$10.34$10.34408 shs$1.86 million
01/02/2025$10.16$10.23
+0.69%		$10.23$10.1815,655 shs$1.84 million
01/01/2025$10.16$10.16$10.20$10.1610,505 shs$1.83 million
12/31/2024$10.21$10.16
-0.49%		$10.20$10.1610,505 shs$1.83 million
12/30/2024$10.34$10.21
-1.26%		$10.23$10.211,053 shs$1.84 million
12/27/2024$10.39$10.34
-0.48%		$10.37$9.853,293 shs$1.86 million
12/26/2024$10.34$10.39
+0.48%		$10.39$10.36291 shs$1.87 million
12/25/2024$10.34$10.34$10.36$10.302,350 shs$1.86 million
12/24/2024$10.31$10.34
+0.29%		$10.36$10.302,350 shs$1.86 million
12/23/2024$10.33$10.31
-0.19%		$10.41$10.31438 shs$1.86 million
12/20/2024$10.15$10.33
+1.77%		$10.50$10.331,011 shs$1.86 million

Related Companies

This page (NYSEARCA:LGHT) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored