Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free LGHT Stock Alerts

Langar Global HealthTech ETF (LGHT) Chart & Stock Price History

Langar Global HealthTech ETF logo
$10.35 +0.03 (+0.29%)
(As of 11/21/2024 ET)
Compare

Langar Global HealthTech ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-2.31%
3 Month
Performance
-1.05%
6 Month
Performance
-3.31%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LGHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Langar Global HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter.

LGHT Stock Chart for Thursday, November, 21, 2024

LGHT Chart by TradingView

Langar Global HealthTech ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$10.31$10.35
+0.34%		$10.35$10.35100 shs$1.86 million
11/20/2024$10.25$10.31
+0.59%		$10.31$10.245,018 shs$1.86 million
11/19/2024$10.28$10.25
-0.29%		$10.25$10.2531 shs$1.85 million
11/18/2024$10.26$10.28
+0.19%		$10.34$10.28676 shs$1.85 million
11/15/2024$10.34$10.26
-0.77%		$10.26$10.24420 shs$1.85 million
11/14/2024$10.47$10.34
-1.24%		$10.34$10.3436 shs$1.86 million
11/13/2024$10.62$10.47
-1.41%		$10.55$10.471,027 shs$1.89 million
11/12/2024$10.69$10.62
-0.65%		$10.69$10.62207 shs$1.91 million
11/11/2024$10.70$10.69
-0.06%		$10.69$10.69197 shs$1.92 million
11/08/2024$10.64$10.70
+0.56%		$10.70$10.709 shs$1.93 million
11/07/2024$10.49$10.64
+1.43%		$10.69$10.614,448 shs$1.92 million
11/06/2024$10.40$10.49
+0.87%		$10.54$10.414,017 shs$1.89 million
11/05/2024$10.30$10.40
+0.97%		$10.40$10.4091 shs$1.87 million
11/04/2024$10.28$10.30
+0.24%		$10.30$10.3091 shs$1.85 million
11/01/2024$10.22$10.28
+0.59%		$10.28$10.25106 shs$1.85 million
10/31/2024$10.41$10.22
-1.83%		$10.30$10.22563 shs$1.84 million
10/30/2024$10.36$10.41
+0.48%		$10.43$10.411,098 shs$1.87 million
10/29/2024$10.37$10.36
-0.10%		$10.36$10.3671 shs$1.87 million
10/28/2024$10.45$10.37
-0.74%		$10.37$10.3759 shs$1.87 million
10/25/2024$10.44$10.45
+0.07%		$10.45$10.45968 shs$1.88 million
10/24/2024$10.48$10.44
-0.38%		$10.44$10.4420 shs$1.88 million
10/23/2024$10.55$10.48
-0.66%		$10.48$10.43390 shs$1.89 million
10/22/2024$10.59$10.55
-0.38%		$10.55$10.55126 shs$1.90 million
10/21/2024$10.68$10.59
-0.87%		$10.65$10.561,326 shs$1.91 million

Related Companies

This page (NYSEARCA:LGHT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored