Langar Global HealthTech ETF (LGHT) Chart & Stock Price History $10.30 +0.02 (+0.19%) (As of 11/4/2024 04:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldings Langar Global HealthTech ETF Stock Price Performance5 Day Performance+0.78%1 Month Performance-2.44%3 Month Performance+5.43%6 Month Performance-0.83%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive LGHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Langar Global HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW LGHT Stock Chart for Tuesday, November, 5, 2024 LGHT Chart by TradingView Langar Global HealthTech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$10.28$10.30+0.24%$10.30$10.3091 shs$1.85 million11/01/2024$10.22$10.28+0.59%$10.28$10.25106 shs$1.85 million10/31/2024$10.41$10.22-1.83%$10.30$10.22563 shs$1.84 million10/30/2024$10.36$10.41+0.48%$10.43$10.411,098 shs$1.87 million10/29/2024$10.37$10.36-0.10%$10.36$10.3671 shs$1.87 million10/28/2024$10.45$10.37-0.74%$10.37$10.3759 shs$1.87 million Get the Latest News and Ratings for LGHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Langar Global HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$10.44$10.45+0.07%$10.45$10.45968 shs$1.88 million10/24/2024$10.48$10.44-0.38%$10.44$10.4420 shs$1.88 million10/23/2024$10.55$10.48-0.66%$10.48$10.43390 shs$1.89 million10/22/2024$10.59$10.55-0.38%$10.55$10.55126 shs$1.90 million10/21/2024$10.68$10.59-0.87%$10.65$10.561,326 shs$1.91 million10/18/2024$10.51$10.68+1.62%$10.69$10.68185 shs$1.92 million10/17/2024$10.51$10.51$10.54$10.437,350 shs$1.89 million10/16/2024$10.48$10.51+0.29%$10.51$10.51206 shs$1.89 million10/15/2024$10.59$10.48-1.04%$10.60$10.48100 shs$1.89 million10/14/2024$10.56$10.59+0.33%$10.62$10.526,849 shs$1.91 million10/11/2024$10.54$10.56+0.15%$10.56$10.5684 shs$1.90 million10/10/2024$10.55$10.54-0.09%$10.55$10.541,903 shs$1.90 million10/09/2024$10.49$10.55+0.57%$10.55$10.5513 shs$1.90 million10/08/2024$10.41$10.49+0.77%$10.53$10.432,637 shs$1.89 million10/07/2024$10.56$10.41-1.40%$10.47$10.41276 shs$1.87 million10/04/2024$10.50$10.56+0.57%$10.61$10.54484 shs$1.90 million10/03/2024$10.62$10.50-1.13%$10.50$10.509 shs$1.89 million10/02/2024$10.63$10.62-0.09%$10.66$10.621,012 shs$1.91 million10/01/2024$10.75$10.63-1.15%$10.63$10.6313 shs$1.91 million09/30/2024$10.67$10.75+0.78%$10.75$10.7580 shs$1.94 million09/27/2024$10.63$10.67+0.38%$10.73$10.671,063 shs$1.92 million09/26/2024$10.55$10.63+0.76%$10.63$10.6375 shs$1.91 million09/25/2024$10.59$10.55-0.38%$10.61$10.55660 shs$1.90 million09/24/2024$10.56$10.59+0.28%$10.59$10.59102 shs$1.91 million09/23/2024$10.57$10.56-0.14%$10.63$10.56193 shs$1.90 million09/20/2024$10.72$10.57-1.40%$10.62$10.57237 shs$1.90 million09/19/2024$10.60$10.72+1.13%$10.72$10.69264 shs$1.93 million09/18/2024$10.66$10.60-0.56%$10.78$10.60389 shs$1.91 million09/17/2024$10.69$10.66-0.30%$10.66$10.6656 shs$1.92 million09/16/2024$10.65$10.69+0.36%$10.74$10.69330 shs$1.93 million09/13/2024$10.57$10.65+0.72%$10.65$10.58104 shs$1.92 million09/12/2024$10.56$10.57+0.13%$10.57$10.578 shs$1.90 million09/11/2024$10.48$10.56+0.76%$10.60$10.56353 shs$1.90 million09/10/2024$10.45$10.48+0.29%$10.48$10.4855 shs$1.89 millionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/09/2024$10.34$10.45+1.05%$10.45$10.41268 shs$1.88 million09/06/2024$10.42$10.34-0.75%$10.34$10.34215 shs$1.86 million09/05/2024$10.48$10.42-0.60%$10.43$10.42167 shs$1.88 million09/04/2024$10.62$10.48-1.30%$10.48$10.48181 shs$1.89 million09/03/2024$10.59$10.62+0.28%$10.62$10.50337 shs$1.91 million09/02/2024$10.59$10.59-0.05%$10.59$10.58200 shs$1.91 million08/30/2024$10.60$10.59-0.09%$10.59$10.58227 shs$1.91 million08/29/2024$10.49$10.60+1.05%$10.66$10.501,700 shs$1.91 million08/28/2024$10.52$10.49-0.29%$10.52$10.491,075 shs$1.89 million08/27/2024$10.46$10.52+0.57%$10.54$10.52403 shs$1.89 million08/26/2024$10.54$10.46-0.73%$10.46$10.4658 shs$1.88 million08/23/2024$10.40$10.54+1.35%$10.54$10.54207 shs$1.90 million08/22/2024$10.46$10.40-0.53%$10.40$10.4030 shs$1.87 million08/21/2024$10.36$10.46+0.92%$10.46$10.463 shs$1.88 million08/20/2024$10.48$10.36-1.15%$10.41$10.362,362 shs$1.87 million08/19/2024$10.35$10.48+1.27%$10.48$10.4850 shs$1.89 million08/16/2024$10.31$10.35+0.39%$10.35$10.3537 shs$1.86 million08/15/2024$10.16$10.31+1.48%$10.34$10.31201 shs$1.86 million08/14/2024$10.16$10.16$10.19$10.162,504 shs$1.83 million08/13/2024$10.00$10.16+1.60%$10.23$10.151,000 shs$1.83 million08/12/2024$10.05$10.00-0.46%$10.00$10.00118 shs$1.80 million08/09/2024$9.92$10.05+1.31%$10.05$10.0511 shs$1.81 million08/08/2024$9.76$9.92+1.60%$9.92$9.92325 shs$1.79 million08/07/2024$9.92$9.76-1.57%$9.76$9.7651 shs$1.76 million08/06/2024$9.77$9.92+1.54%$9.96$9.92205 shs$1.79 million08/05/2024$9.98$9.77-2.09%$9.77$9.77178 shs$1.76 million Related Companies KMED Stock Price Chart HYLG Stock Price Chart RXD Stock Price Chart BIS Stock Price Chart JDOC Stock Price Chart BBC Stock Price Chart PILL Stock Price Chart FTXH Stock Price Chart MEDX Stock Price Chart MEDI Stock Price Chart Receive LGHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Langar Global HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LGHT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Langar Global HealthTech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Langar Global HealthTech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LGHT Stock Alerts