Defiance Daily Target 2X Long LLY ETF (LLYX) Chart & Stock Price History $18.48 -1.09 (-5.57%) Closing price 03/13/2025 04:10 PM EasternExtended Trading$18.53 +0.05 (+0.27%) As of 03/13/2025 07:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Defiance Daily Target 2X Long LLY ETF Stock Price Performance 5 Day Performance-16.00%1 Month Performance-12.13%3 Month Performance-3.40%6 Month Performance-33.55%Year-To-Date Performance+1.82% Receive LLYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long LLY ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads LLYX Stock Chart for Friday, March, 14, 2025 LLYX Chart by TradingViewRemove Ads Defiance Daily Target 2X Long LLY ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/13/2025$19.57$18.48-5.57%$19.55$18.3883,938 shs$12.47 million03/12/2025$19.76$19.57-0.96%$20.16$19.22115,938 shs$13.21 million03/11/2025$19.99$19.76-1.15%$20.10$19.2063,271 shs$13.34 million03/10/2025$22.00$19.99-9.14%$21.55$19.8996,690 shs$13.49 million03/07/2025$24.35$22.00-9.65%$24.13$21.63228,389 shs$14.85 million03/06/2025$25.32$24.35-3.83%$25.34$23.74100,078 shs$16.44 million03/05/2025$24.28$25.32+4.28%$25.32$23.8985,954 shs$17.09 million03/04/2025$25.43$24.28-4.52%$25.29$23.95186,029 shs$16.39 million03/03/2025$24.80$25.43+2.54%$25.62$24.34115,571 shs$17.17 million02/28/2025$24.05$24.80+3.12%$24.94$23.45120,639 shs$0.00 Get the Latest News and Ratings for LLYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 2X Long LLY ETF and its competitors with MarketBeat's FREE daily newsletter. 02/27/2025$24.60$24.05-2.24%$25.13$24.04141,906 shs$0.0002/26/2025$23.99$24.60+2.54%$24.95$23.74133,214 shs$0.0002/25/2025$22.92$23.99+4.67%$24.43$23.41295,772 shs$0.0002/24/2025$22.50$22.92+1.87%$23.46$22.29128,690 shs$0.0002/21/2025$22.50$22.50$23.56$22.47179,331 shs$0.0002/20/2025$22.16$22.50+1.53%$22.83$22.10138,761 shs$0.0002/19/2025$21.75$22.16+1.89%$22.91$21.78158,063 shs$0.0002/18/2025$21.03$21.75+3.42%$21.95$21.44146,904 shs$0.0002/17/2025$21.03$21.03$22.52$20.96170,996 shs$0.0002/14/2025$22.44$21.03-6.28%$22.52$20.96170,996 shs$0.0002/13/2025$22.51$22.44-0.31%$23.00$22.2861,944 shs$0.00 Related Companies GraniteShares 2x Long AAPL Daily ETF Stock Chart Defiance Daily Target 2X Long RIOT ETF Stock Chart Direxion Daily MU Bull 2X Shares Stock Chart GraniteShares 1.25X Long TSLA Daily ETF Stock Chart Defiance Daily Target 1.5X Short MSTR ETF Stock Chart GraniteShares 2x Long INTC Daily ETF Stock Chart Direxion Daily BRKB Bull 2X Shares Stock Chart YieldMax Short NVDA Option Income Strategy ETF Stock Chart Direxion Daily NFLX Bull 2X Shares Stock Chart Defiance Daily Target 2X Long SOFI ETF Stock Chart Receive LLYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long LLY ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LLYX) was last updated on 3/14/2025 by MarketBeat.com Staff From Our PartnersNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredBITCOINYou're not going to believe this. There's a bizarre new way to make money from crypto... ...and it's not...Awesomely, LLC | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 2X Long LLY ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 2X Long LLY ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
