Defiance Daily Target 2X Long LLY ETF (LLYX) Chart & Stock Price History $26.72 -0.02 (-0.07%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Defiance Daily Target 2X Long LLY ETF Stock Price Performance5 Day Performance-3.91%1 Month Performance-4.60% Receive LLYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long LLY ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceJeff Bezos Just Humiliated Elon MuskThe Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story. LLYX Stock Chart for Wednesday, September, 18, 2024 LLYX Chart by TradingView Defiance Daily Target 2X Long LLY ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$26.74$26.72-0.07%$27.66$26.5621,385 shs$0.0009/17/2024$27.88$26.74-4.09%$27.50$26.4842,761 shs$0.0009/16/2024$27.81$27.88+0.25%$28.30$27.5212,030 shs$0.0009/13/2024$28.40$27.81-2.08%$28.77$27.6549,454 shs$0.0009/12/2024$27.65$28.40+2.71%$28.60$27.5614,127 shs$0.0009/11/2024$26.48$27.65+4.42%$27.66$26.4116,976 shs$0.00 Get the Latest News and Ratings for LLYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 2X Long LLY ETF and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$26.90$26.48-1.56%$27.32$26.316,472 shs$0.0009/09/2024$26.64$26.90+0.97%$27.09$26.2814,207 shs$0.0009/06/2024$27.17$26.64-1.95%$27.91$26.2410,169 shs$0.0009/05/2024$29.28$27.17-7.21%$28.75$26.8934,556 shs$0.0009/04/2024$29.91$29.28-2.11%$29.84$29.0510,613 shs$0.0009/03/2024$30.26$29.91-1.16%$30.69$29.8232,600 shs$0.0009/02/2024$30.26$30.26-0.01%$30.26$29.0517,800 shs$0.0008/30/2024$29.09$30.26+4.02%$30.26$29.0517,538 shs$0.0008/29/2024$29.74$29.09-2.19%$30.04$29.0024,305 shs$0.0008/28/2024$29.94$29.74-0.67%$30.03$29.2819,619 shs$0.0008/27/2024$29.73$29.94+0.71%$31.00$29.7143,547 shs$0.0008/26/2024$29.85$29.73-0.40%$29.90$29.2920,291 shs$0.0008/23/2024$29.85$29.26-1.98%$30.33$29.2646,217 shs$0.0008/22/2024$29.82$29.85+0.10%$31.19$29.6963,185 shs$0.0008/21/2024$29.93$29.82-0.37%$30.30$29.2331,346 shs$0.0008/20/2024$28.03$29.93+6.78%$30.88$28.6173,551 shs$0.0008/19/2024$28.01$28.03+0.07%$28.26$27.8520,108 shs$0.0008/16/2024$28.61$28.01-2.10%$28.92$28.0121,814 shs$0.0008/15/2024$28.64$28.61-0.10%$29.26$28.1521,892 shs$0.0008/14/2024$27.30$28.64+4.91%$28.88$27.0741,408 shs$0.0008/13/2024$25.98$27.30+5.10%$27.96$26.3565,974 shs$0.0008/12/2024$26.42$25.98-1.67%$27.30$25.8234,806 shs$0.0008/09/2024$23.72$26.35+11.09%$27.30$25.2954,548 shs$0.0008/08/2024N/A$23.72$24.01$22.963,795 shs$0.00 Related Companies: VanEck Future of Food ETF Stock Chart Tidal ETF Trust - Intelligent Real Estate ETF Stock Chart WisdomTree Bitcoin Fund Stock Chart Direxion Daily Global Clean Energy Bull 2X Shares Stock Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Chart Mkam Etf Stock Chart SPDR SSGA US Equity Premium Income ETF Stock Chart Return Stacked Global Stocks & Bonds ETF Stock Chart Defiance Treasury Alternative Yield ETF Stock Chart Copper Place Global Dividend Growth ETF Stock Chart Receive LLYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long LLY ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LLYX) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredCrypto ‘Banana Zone’ Incoming…What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 2X Long LLY ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 2X Long LLY ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LLYX Stock Alerts