Free Trial

Direxion Daily Crypto Industry Bull 2X Shares (LMBO) Chart & Stock Price History

$26.97 +0.08 (+0.30%)
As of 01/21/2025 04:10 PM Eastern

Direxion Daily Crypto Industry Bull 2X Shares Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+8.05%
3 Month
Performance
+13.70%
6 Month
Performance
+15.33%
Year-To-Date
Performance
+18.60%
Receive LMBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Crypto Industry Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

LMBO Stock Chart for Wednesday, January, 22, 2025

Direxion Daily Crypto Industry Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$26.89$26.97
+0.30%
$27.81$26.296,379 shs$0.00
01/20/2025$26.89$26.89$27.59$26.837,693 shs$0.00
01/17/2025$25.59$26.89
+5.08%
$27.59$26.837,693 shs$0.00
01/16/2025$25.44$25.59
+0.59%
$26.02$25.083,408 shs$0.00
01/15/2025$23.44$25.44
+8.53%
$25.48$25.253,173 shs$0.00
01/14/2025$22.82$23.44
+2.72%
$24.09$23.311,714 shs$0.00
01/13/2025$23.33$22.82
-2.19%
$22.82$22.181,238 shs$0.00
01/10/2025$24.27$23.33
-3.87%
$23.80$22.793,434 shs$0.00
01/09/2025$24.27$24.27$24.41$24.001,841 shs$0.00
01/08/2025$24.90$24.27
-2.53%
$24.41$24.001,841 shs$0.00
01/07/2025$26.75$24.90
-6.92%
$25.68$24.753,367 shs$0.00
01/06/2025$25.85$26.75
+3.48%
$27.21$26.502,724 shs$0.00
01/03/2025$23.55$25.85
+9.77%
$25.85$25.312,743 shs$0.00
01/02/2025$22.74$23.55
+3.56%
$23.55$23.43686 shs$0.00
01/01/2025$22.74$22.74$23.61$22.741,431 shs$0.00
12/31/2024$23.42$22.74
-2.90%
$23.61$22.741,431 shs$0.00
12/30/2024$24.15$23.42
-3.02%
$23.74$22.883,762 shs$0.00
12/27/2024$25.42$24.15
-5.00%
$24.98$23.913,778 shs$0.00
12/26/2024$25.54$25.42
-0.47%
$25.50$24.963,770 shs$0.00
12/25/2024$25.54$25.54$25.54$24.891,186 shs$0.00
12/24/2024$24.30$25.54
+5.10%
$25.54$24.891,186 shs$0.00
12/23/2024$24.96$24.30
-2.64%
$25.00$23.848,224 shs$0.00


This page (NYSEARCA:LMBO) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners