Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free LMBO Stock Alerts

Direxion Daily Crypto Industry Bull 2X Shares (LMBO) Chart & Stock Price History

$20.84
-0.29 (-1.37%)
(As of 11/4/2024 ET)
Compare

Direxion Daily Crypto Industry Bull 2X Shares Stock Price Performance

5 Day
Performance
-11.79%
1 Month
Performance
+2.18%
3 Month
Performance
+20.29%
Receive LMBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Crypto Industry Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

LMBO Stock Chart for Monday, November, 4, 2024

LMBO Chart by TradingView

Direxion Daily Crypto Industry Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$21.13$20.84
-1.39%		$20.84$20.83935 shs$0.00
11/01/2024$21.47$21.13
-1.58%		$21.54$21.13835 shs$0.00
10/31/2024$23.63$21.47
-9.14%		$22.29$21.472,381 shs$0.00
10/30/2024$24.31$23.63
-2.80%		$24.05$23.362,774 shs$0.00
10/29/2024$24.37$24.31
-0.25%		$24.62$24.099,251 shs$0.00
10/28/2024$23.07$24.37
+5.64%		$24.52$24.218,819 shs$0.00
10/25/2024$23.35$23.07
-1.20%		$23.59$23.072,351 shs$0.00
10/24/2024$22.91$23.35
+1.92%		$23.54$23.063,618 shs$0.00
10/23/2024$23.72$22.91
-3.41%		$23.50$22.362,971 shs$0.00
10/22/2024$23.89$23.72
-0.71%		$23.75$23.52681 shs$0.00
10/21/2024$23.91$23.89
-0.08%		$23.89$23.244,149 shs$0.00
10/18/2024$22.92$23.91
+4.32%		$23.91$23.582,058 shs$0.00
10/17/2024$23.07$22.92
-0.65%		$23.02$22.92828 shs$0.00
10/16/2024$22.11$23.07
+4.34%		$23.07$22.58566 shs$0.00
10/15/2024$22.56$22.11
-1.99%		$22.48$22.111,042 shs$0.00
10/14/2024$21.49$22.56
+4.98%		$22.56$22.10517 shs$0.00
10/11/2024$20.61$21.49
+4.27%		$21.49$20.99608 shs$0.00
10/10/2024$20.94$20.61
-1.58%		$20.61$20.34452 shs$0.00
10/09/2024$21.03$20.94
-0.42%		$21.24$20.801,268 shs$0.00
10/08/2024$20.36$21.03
+3.29%		$21.03$20.75865 shs$0.00
10/07/2024$20.58$20.36
-1.05%		$20.74$20.36915 shs$0.00
10/04/2024$19.56$20.40
+4.29%		$20.43$20.075,301 shs$0.00
10/03/2024$19.43$19.56
+0.67%		$19.56$19.50590 shs$0.00
10/02/2024$19.27$19.43
+0.83%		$19.43$19.39336 shs$0.00
10/01/2024$20.29$19.27
-5.01%		$19.27$19.26438 shs$0.00
09/30/2024$20.91$20.29
-3.00%		$20.45$20.202,318 shs$0.00
09/27/2024$20.81$20.91
+0.50%		$21.26$20.791,952 shs$0.00
09/26/2024$20.12$20.81
+3.43%		$20.94$20.652,274 shs$0.00
09/25/2024$20.23$20.12
-0.52%		$20.41$20.122,534 shs$0.00
09/24/2024$19.96$20.23
+1.33%		$20.23$19.91791 shs$0.00
09/23/2024$19.59$19.96
+1.89%		$20.14$19.882,721 shs$0.00
09/20/2024$19.81$19.59
-1.11%		$19.59$19.281,319 shs$0.00
09/19/2024$19.01$19.81
+4.21%		$20.41$19.813,646 shs$0.00
09/18/2024$19.32$19.01
-1.60%		$19.45$19.015,349 shs$0.00
09/17/2024$19.07$19.32
+1.31%		$19.64$19.26952 shs$0.00
09/16/2024$19.06$19.07
+0.03%		$19.07$19.07100 shs$0.00
09/13/2024$18.75$19.06
+1.65%		$19.27$19.06386 shs$0.00
09/12/2024$18.36$18.75
+2.12%		$18.75$18.18138 shs$0.00
09/11/2024$17.67$18.36
+3.90%		$18.36$17.071,751 shs$0.00
09/10/2024$17.18$17.67
+2.85%		$17.67$17.53901 shs$0.00
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$16.34$17.18
+5.13%		$17.27$17.09610 shs$0.00
09/06/2024$17.50$16.34
-6.63%		$17.25$16.221,342 shs$0.00
09/05/2024$17.67$17.50
-0.96%		$17.50$17.47781 shs$0.00
09/04/2024$17.85$17.67
-1.01%		$17.95$17.671,144 shs$0.00
09/03/2024$19.56$17.85
-8.74%		$19.25$17.851,057 shs$0.00
09/02/2024$19.56$19.56
+0.01%		$19.69$19.172,200 shs$0.00
08/30/2024$19.38$19.56
+0.93%		$19.68$19.172,248 shs$0.00
08/29/2024$19.25$19.38
+0.68%		$20.07$19.382,290 shs$0.00
08/28/2024$20.19$19.25
-4.66%		$19.83$19.081,010 shs$0.00
08/27/2024$20.35$20.19
-0.79%		$20.19$20.00797 shs$0.00
08/26/2024$20.78$20.35
-2.06%		$21.00$20.325,265 shs$0.00
08/23/2024$19.72$20.78
+5.38%		$20.78$19.948,666 shs$0.00
08/22/2024$20.59$19.72
-4.23%		$20.85$19.726,414 shs$0.00
08/21/2024$20.16$20.59
+2.13%		$20.59$20.103,210 shs$0.00
08/20/2024$20.27$20.16
-0.54%		$20.84$20.001,269 shs$0.00
08/19/2024$19.74$20.27
+2.71%		$20.27$19.883,955 shs$0.00
08/16/2024$19.05$19.74
+3.62%		$19.74$19.222,196 shs$0.00
08/15/2024$18.04$19.05
+5.60%		$19.30$18.892,745 shs$0.00
08/14/2024$17.81$18.04
+1.29%		$18.04$17.6212,280 shs$0.00
08/13/2024$17.00$17.81
+4.76%		$18.02$17.75909 shs$0.00
08/12/2024$17.18$17.00
-1.08%		$17.33$16.901,294 shs$0.00
08/09/2024$17.17$17.18
+0.06%		$17.26$16.95615 shs$0.00
08/08/2024$15.64$17.17
+9.78%		$17.17$16.622,812 shs$0.00
08/07/2024$16.75$15.64
-6.63%		$17.10$15.641,983 shs$0.00
08/06/2024$15.97$16.75
+4.88%		$16.91$16.3021,537 shs$0.00
08/05/2024$17.33$15.97
-7.84%		$16.28$14.301,185 shs$0.00

Related Companies

This page (NYSEARCA:LMBO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored