Free Trial

Direxion Daily Crypto Industry Bull 2X Shares (LMBO) Chart & Stock Price History

$29.75 +1.51 (+5.35%)
(As of 11/22/2024 ET)

Direxion Daily Crypto Industry Bull 2X Shares Stock Price Performance

5 Day
Performance
+6.18%
1 Month
Performance
+27.42%
3 Month
Performance
+43.19%
Receive LMBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Crypto Industry Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

LMBO Stock Chart for Sunday, November, 24, 2024

Direxion Daily Crypto Industry Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$28.24$29.75
+5.35%
$29.97$28.0024,836 shs$0.00
11/21/2024$28.22$28.24
+0.07%
$29.85$27.1312,002 shs$0.00
11/20/2024$28.02$28.22
+0.71%
$29.29$27.5211,995 shs$0.00
11/19/2024$27.12$28.02
+3.32%
$28.17$26.7212,364 shs$0.00
11/18/2024$26.91$27.12
+0.77%
$27.92$26.756,262 shs$0.00
11/15/2024$27.14$26.91
-0.85%
$27.16$26.004,570 shs$0.00
11/14/2024$28.40$27.14
-4.44%
$28.89$26.9714,967 shs$0.00
11/13/2024$31.17$28.40
-8.89%
$31.70$28.4014,977 shs$0.00
11/12/2024$31.47$31.17
-0.95%
$31.32$30.2926,161 shs$0.00
11/11/2024$27.15$31.47
+15.91%
$33.80$29.6438,272 shs$0.00
11/08/2024$26.77$27.15
+1.42%
$33.86$26.809,756 shs$0.00
11/07/2024$25.97$26.77
+3.09%
$26.94$25.9217,356 shs$0.00
11/06/2024$21.74$25.97
+19.44%
$25.98$23.6813,166 shs$0.00
11/05/2024$20.84$21.74
+4.32%
$21.74$21.662,775 shs$0.00
11/04/2024$21.13$20.84
-1.39%
$20.84$20.83935 shs$0.00
11/01/2024$21.47$21.13
-1.58%
$21.54$21.13835 shs$0.00
10/31/2024$23.63$21.47
-9.14%
$22.29$21.472,381 shs$0.00
10/30/2024$24.31$23.63
-2.80%
$24.05$23.362,774 shs$0.00
10/29/2024$24.37$24.31
-0.25%
$24.62$24.099,251 shs$0.00
10/28/2024$23.07$24.37
+5.64%
$24.52$24.218,819 shs$0.00
10/25/2024$23.35$23.07
-1.20%
$23.59$23.072,351 shs$0.00
10/24/2024$22.91$23.35
+1.92%
$23.54$23.063,618 shs$0.00
10/23/2024$23.72$22.91
-3.41%
$23.50$22.362,971 shs$0.00


This page (NYSEARCA:LMBO) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners