Free Trial
→ The most serious warning of my career (From Porter & Company) (Ad) Free LMBO Stock Alerts

Direxion Daily Crypto Industry Bull 2X Shares (LMBO) Chart & Stock Price History

$20.23
+0.32 (+1.61%)
(As of 09/24/2024 ET)
Compare

Direxion Daily Crypto Industry Bull 2X Shares Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
-2.66%
Receive LMBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Crypto Industry Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.
Click here now to grab your seat now.

LMBO Stock Chart for Wednesday, September, 25, 2024

LMBO Chart by TradingView

Direxion Daily Crypto Industry Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2024$19.96$20.23
+1.33%		$20.23$19.91791 shs$0.00
09/23/2024$19.59$19.96
+1.89%		$20.14$19.882,721 shs$0.00
09/20/2024$19.81$19.59
-1.11%		$19.59$19.281,319 shs$0.00
09/19/2024$19.01$19.81
+4.21%		$20.41$19.813,646 shs$0.00
09/18/2024$19.32$19.01
-1.60%		$19.45$19.015,349 shs$0.00
09/17/2024$19.07$19.32
+1.31%		$19.64$19.26952 shs$0.00
09/16/2024$19.06$19.07
+0.03%		$19.07$19.07100 shs$0.00
09/13/2024$18.75$19.06
+1.65%		$19.27$19.06386 shs$0.00
09/12/2024$18.36$18.75
+2.12%		$18.75$18.18138 shs$0.00
09/11/2024$17.67$18.36
+3.90%		$18.36$17.071,751 shs$0.00
09/10/2024$17.18$17.67
+2.85%		$17.67$17.53901 shs$0.00
09/09/2024$16.34$17.18
+5.13%		$17.27$17.09610 shs$0.00
09/06/2024$17.50$16.34
-6.63%		$17.25$16.221,342 shs$0.00
09/05/2024$17.67$17.50
-0.96%		$17.50$17.47781 shs$0.00
09/04/2024$17.85$17.67
-1.01%		$17.95$17.671,144 shs$0.00
09/03/2024$19.56$17.85
-8.74%		$19.25$17.851,057 shs$0.00
09/02/2024$19.56$19.56
+0.01%		$19.69$19.172,200 shs$0.00
08/30/2024$19.38$19.56
+0.93%		$19.68$19.172,248 shs$0.00
08/29/2024$19.25$19.38
+0.68%		$20.07$19.382,290 shs$0.00
08/28/2024$20.19$19.25
-4.66%		$19.83$19.081,010 shs$0.00
08/27/2024$20.35$20.19
-0.79%		$20.19$20.00797 shs$0.00
08/26/2024$20.78$20.35
-2.06%		$21.00$20.325,265 shs$0.00
08/23/2024$19.72$20.78
+5.38%		$20.78$19.948,666 shs$0.00
08/22/2024$20.59$19.72
-4.23%		$20.85$19.726,414 shs$0.00
08/21/2024$20.16$20.59
+2.13%		$20.59$20.103,210 shs$0.00
08/20/2024$20.27$20.16
-0.54%		$20.84$20.001,269 shs$0.00
08/19/2024$19.74$20.27
+2.71%		$20.27$19.883,955 shs$0.00
08/16/2024$19.05$19.74
+3.62%		$19.74$19.222,196 shs$0.00
08/15/2024$18.04$19.05
+5.60%		$19.30$18.892,745 shs$0.00
08/14/2024$17.81$18.04
+1.29%		$18.04$17.6212,280 shs$0.00
08/13/2024$17.00$17.81
+4.76%		$18.02$17.75909 shs$0.00
08/12/2024$17.18$17.00
-1.08%		$17.33$16.901,294 shs$0.00
08/09/2024$17.17$17.18
+0.06%		$17.26$16.95615 shs$0.00
08/08/2024$15.64$17.17
+9.78%		$17.17$16.622,812 shs$0.00
08/07/2024$16.75$15.64
-6.63%		$17.10$15.641,983 shs$0.00
08/06/2024$15.97$16.75
+4.88%		$16.91$16.3021,537 shs$0.00
08/05/2024$17.33$15.97
-7.84%		$16.28$14.301,185 shs$0.00
08/02/2024$18.89$17.33
-8.26%		$17.33$17.134,802 shs$0.00
08/01/2024$20.49$18.89
-7.79%		$19.91$18.801,891 shs$0.00
07/31/2024$19.65$20.49
+4.25%		$20.87$20.493,195 shs$0.00
The most serious warning of my career (Ad)

With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.

Click here now to grab your seat now.
07/30/2024$20.29$19.65
-3.15%		$20.60$19.65598 shs$0.00
07/29/2024$20.71$20.29
-2.05%		$21.19$20.292,162 shs$0.00
07/26/2024$19.97$20.71
+3.71%		$21.14$20.672,434 shs$0.00
07/25/2024$20.56$19.97
-2.87%		$20.35$19.671,473 shs$0.00
07/24/2024$22.44$20.56
-8.38%		$22.17$20.562,971 shs$0.00
07/23/2024$23.38$22.44
-4.04%		$23.29$22.441,558 shs$0.00
07/22/2024$22.76$23.38
+2.74%		$23.42$22.603,113 shs$0.00
07/19/2024$21.96$22.76
+3.64%		$22.76$22.392,557 shs$0.00
07/18/2024$23.36$21.96
-5.99%		$22.42$21.861,648 shs$0.00
07/17/2024N/A$23.36$24.14$23.36892 shs$0.00

Related Companies:

This page (NYSEARCA:LMBO) was last updated on 9/25/2024 by MarketBeat.com Staff
From Our Partners
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
Venture Capital corporations and blockchain funds are pouring money into Web3 gaming. And there's one littl...
Crypto 101 Media | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored