Innovator Deepwater Frontier Tech ETF (LOUP) Chart & Stock Price History $49.57 -0.07 (-0.14%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Innovator Deepwater Frontier Tech ETF Stock Price Performance5 Day Performance-3.29%1 Month Performance+2.96%3 Month Performance+21.22%6 Month Performance+10.11%Year-To-Date Performance+13.17%1 Year Performance+37.70% Receive LOUP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, LOUP Stock Chart for Monday, November, 4, 2024 LOUP Chart by TradingView Innovator Deepwater Frontier Tech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$49.63$49.57-0.13%$50.10$49.522,224 shs$59.48 million11/01/2024$49.51$49.63+0.24%$50.02$49.631,766 shs$59.56 million10/31/2024$51.25$49.51-3.40%$50.05$49.441,764 shs$59.41 million10/30/2024$50.95$51.25+0.59%$51.42$51.25882 shs$61.50 million10/29/2024$50.47$50.95+0.95%$50.97$50.496,315 shs$61.14 million10/28/2024$50.39$50.47+0.15%$50.65$50.322,927 shs$60.56 million Get the Latest News and Ratings for LOUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$49.94$50.39+0.91%$50.60$50.343,363 shs$60.47 million10/24/2024$49.31$49.94+1.28%$49.94$49.75677 shs$59.93 million10/23/2024$49.85$49.31-1.08%$49.85$48.874,691 shs$59.17 million10/22/2024$50.11$49.85-0.52%$49.85$49.567,508 shs$59.82 million10/21/2024$50.17$50.11-0.13%$50.11$49.691,838 shs$60.13 million10/18/2024$50.06$50.17+0.23%$50.28$50.132,973 shs$60.21 million10/17/2024$49.97$50.06+0.18%$50.49$49.922,396 shs$60.07 million10/16/2024$49.37$49.97+1.22%$50.00$49.635,101 shs$59.96 million10/15/2024$50.66$49.37-2.55%$50.81$49.324,943 shs$59.24 million10/14/2024$50.15$50.66+1.01%$50.66$50.456,855 shs$60.79 million10/11/2024$49.35$50.15+1.62%$50.15$49.171,728 shs$60.18 million10/10/2024$49.24$49.35+0.22%$49.44$48.961,095 shs$59.22 million10/09/2024$48.64$49.24+1.23%$49.24$48.624,313 shs$59.09 million10/08/2024$47.91$48.64+1.52%$48.70$47.761,496 shs$58.37 million10/07/2024$48.14$47.91-0.47%$48.10$47.761,678 shs$57.49 million10/04/2024$47.14$48.14+2.12%$48.14$47.771,724 shs$57.77 million10/03/2024$47.28$47.14-0.30%$47.14$46.811,216 shs$56.57 million10/02/2024$46.89$47.28+0.83%$47.34$47.281,122 shs$56.74 million10/01/2024$47.60$46.89-1.49%$47.25$46.532,041 shs$56.27 million09/30/2024$48.15$47.60-1.14%$47.69$47.461,263 shs$57.12 million09/27/2024$48.28$48.15-0.26%$48.26$47.881,515 shs$57.78 million09/26/2024$47.50$48.28+1.64%$48.96$48.044,115 shs$57.93 million09/25/2024$47.09$47.50+0.87%$47.69$47.186,414 shs$57 million09/24/2024$46.92$47.09+0.36%$47.17$46.793,247 shs$56.51 million09/23/2024$46.42$46.92+1.09%$46.92$46.784,358 shs$56.30 million09/20/2024$46.40$46.42+0.04%$46.42$46.052,279 shs$55.70 million09/19/2024$45.28$46.40+2.47%$46.64$46.223,067 shs$55.68 million09/18/2024$45.34$45.28-0.13%$45.85$45.283,660 shs$54.34 million09/17/2024$45.25$45.34+0.21%$45.76$45.342,223 shs$54.41 million09/16/2024$45.32$45.25-0.16%$45.32$45.072,521 shs$54.29 million09/13/2024$44.44$45.32+1.97%$45.59$45.155,706 shs$54.38 million09/12/2024$44.56$44.44-0.27%$45.24$44.443,059 shs$53.33 million09/11/2024$43.19$44.56+3.17%$44.56$43.382,383 shs$53.47 million09/10/2024$43.00$43.19+0.44%$43.25$42.791,716 shs$51.83 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$42.36$43.00+1.50%$43.40$42.971,579 shs$51.60 million09/06/2024$43.66$42.36-2.98%$43.50$42.204,674 shs$50.83 million09/05/2024$43.62$43.66+0.09%$43.85$43.491,975 shs$52.39 million09/04/2024$43.95$43.62-0.75%$44.23$43.434,068 shs$52.34 million09/03/2024$46.19$43.95-4.85%$45.47$43.874,766 shs$52.74 million09/02/2024$46.19$46.19+0.01%$46.19$46.061,100 shs$55.43 million08/30/2024$45.25$46.19+2.08%$46.19$46.061,104 shs$55.43 million08/29/2024$45.08$45.25+0.38%$45.99$45.182,017 shs$54.30 million08/28/2024$45.78$45.08-1.53%$45.08$44.79711 shs$54.10 million08/27/2024$45.64$45.78+0.31%$45.83$45.271,124 shs$54.94 million08/26/2024$46.33$45.64-1.49%$46.21$45.644,283 shs$54.77 million08/23/2024$45.62$46.33+1.56%$46.33$46.054,796 shs$55.60 million08/22/2024$46.72$45.62-2.35%$46.58$45.624,765 shs$54.74 million08/21/2024$46.11$46.72+1.32%$46.72$46.133,293 shs$56.06 million08/20/2024$46.24$46.11-0.28%$46.35$45.804,785 shs$55.33 million08/19/2024$46.04$46.24+0.43%$46.24$45.608,100 shs$55.49 million08/16/2024$45.71$46.04+0.72%$46.05$45.712,614 shs$55.25 million08/15/2024$44.16$45.71+3.51%$45.88$45.013,520 shs$54.85 million08/14/2024$43.60$44.16+1.28%$44.16$43.772,857 shs$52.99 million08/13/2024$42.36$43.60+2.93%$43.64$42.813,284 shs$52.32 million08/12/2024$42.19$42.36+0.41%$42.53$42.361,425 shs$50.83 million08/09/2024$41.81$42.19+0.91%$42.35$42.112,593 shs$50.63 million08/08/2024$39.94$41.81+4.68%$41.93$40.824,743 shs$50.17 million08/07/2024$40.35$39.94-1.02%$41.31$39.942,106 shs$47.93 million08/06/2024$39.71$40.35+1.61%$40.70$40.111,791 shs$48.42 million08/05/2024$40.89$39.71-2.88%$40.45$38.625,747 shs$47.65 million Related Companies Pimco Rafi Esg U.S. Etf Stock Chart Invesco ESG NASDAQ 100 ETF Stock Chart AdvisorShares MSOX 2X Daily ETF Stock Chart FIS Biblically Responsible Risk Managed ETF Stock Chart Global X Data Center & Digital Infrastructure ETF Stock Chart Global X Aging Population ETF Stock Chart Impact Shares YWCA Womens Empowerment ETF Stock Chart Ecofin Global Water ESG Fund Stock Chart VanEck Social Sentiment ETF Stock Chart Amplify Travel Tech ETF Stock Chart Receive LOUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LOUP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Deepwater Frontier Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Deepwater Frontier Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LOUP Stock Alerts