Free Trial

Innovator Deepwater Frontier Tech ETF (LOUP) Chart & Stock Price History

Innovator Deepwater Frontier Tech ETF logo
$55.31 +1.93 (+3.62%)
(As of 01:30 PM ET)

Innovator Deepwater Frontier Tech ETF Stock Price Performance

5 Day
Performance
+6.74%
1 Month
Performance
+10.38%
3 Month
Performance
+18.39%
6 Month
Performance
+16.74%
Year-To-Date
Performance
+26.29%
1 Year
Performance
+40.25%
Receive LOUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

LOUP Stock Chart for Thursday, November, 21, 2024

Innovator Deepwater Frontier Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$53.42$53.38
-0.07%
$53.62$52.914,788 shs$64.06 million
11/19/2024$52.49$53.42
+1.77%
$53.42$52.702,076 shs$64.10 million
11/18/2024$51.82$52.49
+1.30%
$52.59$52.253,897 shs$62.99 million
11/15/2024$53.18$51.82
-2.56%
$52.40$51.654,156 shs$62.18 million
11/14/2024$53.92$53.18
-1.37%
$53.53$53.182,643 shs$63.82 million
11/13/2024$54.26$53.92
-0.62%
$54.72$53.923,418 shs$64.70 million
11/12/2024$54.91$54.26
-1.19%
$54.71$53.774,926 shs$65.11 million
11/11/2024$54.64$54.91
+0.49%
$55.05$54.595,136 shs$65.89 million
11/08/2024$54.29$54.64
+0.64%
$54.64$53.765,688 shs$65.57 million
11/07/2024$52.58$54.29
+3.25%
$54.33$53.964,224 shs$65.15 million
11/06/2024$51.48$52.58
+2.14%
$52.97$52.158,289 shs$63.10 million
11/05/2024$49.57$51.48
+3.85%
$51.48$50.635,441 shs$61.78 million
11/04/2024$49.63$49.57
-0.13%
$50.10$49.522,224 shs$59.48 million
11/01/2024$49.51$49.63
+0.24%
$50.02$49.631,766 shs$59.56 million
10/31/2024$51.25$49.51
-3.40%
$50.05$49.441,764 shs$59.41 million
10/30/2024$50.95$51.25
+0.59%
$51.42$51.25882 shs$61.50 million
10/29/2024$50.47$50.95
+0.95%
$50.97$50.496,315 shs$61.14 million
10/28/2024$50.39$50.47
+0.15%
$50.65$50.322,927 shs$60.56 million
10/25/2024$49.94$50.39
+0.91%
$50.60$50.343,363 shs$60.47 million
10/24/2024$49.31$49.94
+1.28%
$49.94$49.75677 shs$59.93 million
10/23/2024$49.85$49.31
-1.08%
$49.85$48.874,691 shs$59.17 million
10/22/2024$50.11$49.85
-0.52%
$49.85$49.567,508 shs$59.82 million
10/21/2024$50.17$50.11
-0.13%
$50.11$49.691,838 shs$60.13 million


This page (NYSEARCA:LOUP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners