Free Trial

Innovator Deepwater Frontier Tech ETF (LOUP) Chart & Stock Price History

Innovator Deepwater Frontier Tech ETF logo
$45.87 +0.46 (+1.01%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Deepwater Frontier Tech ETF Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-14.10%
3 Month
Performance
-14.01%
6 Month
Performance
-2.18%
Year-To-Date
Performance
-14.01%
1 Year
Performance
-4.30%
Receive LOUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

LOUP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Innovator Deepwater Frontier Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$46.18$45.41
-1.67%
$45.49$44.0113,972 shs$72.66 million
03/28/2025$47.65$46.18
-3.08%
$47.32$45.9021,568 shs$73.89 million
03/27/2025$48.71$47.65
-2.18%
$48.42$47.5226,834 shs$76.24 million
03/26/2025$50.68$48.71
-3.89%
$50.57$48.5317,592 shs$77.94 million
03/25/2025$51.10$50.68
-0.82%
$51.34$50.513,973 shs$81.09 million
03/24/2025$49.59$51.10
+3.04%
$51.21$50.5120,784 shs$81.76 million
03/21/2025$49.36$49.59
+0.47%
$49.59$48.365,137 shs$79.34 million
03/20/2025$49.41$49.36
-0.10%
$49.97$49.156,065 shs$78.98 million
03/19/2025$48.43$49.41
+2.02%
$49.89$48.669,060 shs$79.06 million
03/18/2025$49.87$48.43
-2.89%
$49.21$48.138,170 shs$77.49 million
03/17/2025$49.11$49.87
+1.55%
$50.24$48.9619,539 shs$79.79 million
03/14/2025$47.29$49.11
+3.85%
$49.26$48.336,677 shs$78.58 million
03/13/2025$48.59$47.29
-2.68%
$48.18$46.957,499 shs$75.66 million
03/12/2025$47.17$48.59
+3.01%
$49.19$48.1327,108 shs$77.74 million
03/11/2025$45.77$47.17
+3.06%
$47.89$45.9215,739 shs$75.47 million
03/10/2025$49.35$45.77
-7.25%
$47.71$45.3329,398 shs$73.23 million
03/07/2025$49.19$49.35
+0.33%
$49.79$47.4727,597 shs$66.62 million
03/06/2025$52.65$49.19
-6.57%
$51.05$49.1817,960 shs$66.41 million
03/05/2025$51.18$52.65
+2.87%
$52.74$51.1510,609 shs$71.08 million
03/04/2025$51.53$51.18
-0.68%
$51.97$49.2525,038 shs$69.09 million
03/03/2025$53.40$51.53
-3.50%
$54.28$51.1717,064 shs$69.57 million
02/28/2025$53.03$53.40
+0.70%
$53.61$52.5018,392 shs$72.09 million

This page (NYSEARCA:LOUP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners