Free Trial

Innovator Deepwater Frontier Tech ETF (LOUP) Chart & Stock Price History

Innovator Deepwater Frontier Tech ETF logo
$43.71 +0.07 (+0.16%)
As of 04/17/2025 04:10 PM Eastern

Innovator Deepwater Frontier Tech ETF Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-11.45%
3 Month
Performance
-25.36%
6 Month
Performance
-12.88%
Year-To-Date
Performance
-18.05%
1 Year
Performance
+2.89%
Receive LOUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

LOUP Stock Chart for Sunday, April, 20, 2025

Innovator Deepwater Frontier Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$43.71$43.71$43.93$43.3637,412 shs$69.94 million
04/17/2025$43.64$43.71
+0.16%
$43.93$43.3637,412 shs$69.94 million
04/16/2025$44.40$43.64
-1.71%
$44.13$43.0112,134 shs$69.82 million
04/15/2025$44.27$44.40
+0.29%
$44.85$44.1332,283 shs$71.04 million
04/14/2025$44.28$44.27
-0.02%
$45.19$43.9013,760 shs$70.83 million
04/11/2025$43.30$44.28
+2.26%
$44.30$43.155,278 shs$70.85 million
04/10/2025$46.23$43.30
-6.34%
$43.92$42.4814,093 shs$69.28 million
04/09/2025$39.92$46.23
+15.81%
$49.40$39.6331,698 shs$73.97 million
04/09/2025$39.92$46.23
+15.81%
$49.40$39.6331,698 shs$73.97 million
04/08/2025$40.11$39.92
-0.47%
$42.64$39.2329,452 shs$63.87 million
04/08/2025$40.11$39.92
-0.47%
$42.64$39.2329,452 shs$63.87 million
04/07/2025$39.47$40.11
+1.62%
$40.95$37.2346,267 shs$64.18 million
04/04/2025$42.76$39.47
-7.69%
$40.72$38.7617,554 shs$63.15 million
04/03/2025$47.02$42.76
-9.06%
$44.60$42.7627,362 shs$68.42 million
04/02/2025$46.13$47.02
+1.93%
$47.47$45.279,111 shs$75.23 million
04/01/2025$45.41$46.13
+1.59%
$46.29$45.136,927 shs$73.81 million
03/31/2025$46.18$45.41
-1.67%
$45.49$44.0113,972 shs$72.66 million
03/28/2025$47.65$46.18
-3.08%
$47.32$45.9021,568 shs$73.89 million
03/27/2025$48.71$47.65
-2.18%
$48.42$47.5226,834 shs$76.24 million
03/26/2025$50.68$48.71
-3.89%
$50.57$48.5317,592 shs$77.94 million
03/25/2025$51.10$50.68
-0.82%
$51.34$50.513,973 shs$81.09 million
03/24/2025$49.59$51.10
+3.04%
$51.21$50.5120,784 shs$81.76 million
03/21/2025$49.36$49.59
+0.47%
$49.59$48.365,137 shs$79.34 million
03/20/2025$49.41$49.36
-0.10%
$49.97$49.156,065 shs$78.98 million
03/19/2025$48.43$49.41
+2.02%
$49.89$48.669,060 shs$79.06 million

This page (NYSEARCA:LOUP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners