iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Chart & Stock Price History $93.03 +0.07 (+0.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership iShares Interest Rate Hedged Corporate Bond ETF Stock Price Performance5 Day Performance-0.15%1 Month Performance+0.40%3 Month Performance+1.83%6 Month Performance-0.62%Year-To-Date Performance-0.06%1 Year Performance+1.22% Receive LQDH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… LQDH Stock Chart for Saturday, November, 2, 2024 LQDH Chart by TradingView iShares Interest Rate Hedged Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$92.96$93.03+0.08%$93.08$92.92106,762 shs$334.91 million10/31/2024$93.20$92.96-0.26%$93.13$92.9054,883 shs$334.66 million10/30/2024$93.20$93.20$93.24$93.1821,055 shs$335.52 million10/29/2024$93.17$93.20+0.03%$93.29$93.0633,807 shs$335.52 million10/28/2024$93.14$93.17+0.03%$93.26$93.0834,622 shs$335.41 million10/25/2024$93.07$93.14+0.08%$93.20$93.0986,479 shs$335.30 million Get the Latest News and Ratings for LQDH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Interest Rate Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$93.01$93.07+0.07%$93.10$92.9928,671 shs$335.05 million10/23/2024$93.18$93.01-0.18%$93.12$92.9616,756 shs$334.83 million10/22/2024$92.99$93.18+0.20%$93.18$92.93236,640 shs$335.45 million10/21/2024$93.24$92.99-0.27%$93.12$92.8140,050 shs$334.76 million10/18/2024$93.38$93.24-0.15%$93.46$93.2330,671 shs$335.66 million10/17/2024$93.42$93.38-0.04%$93.53$93.3316,004 shs$336.17 million10/16/2024$93.31$93.42+0.12%$93.42$93.2418,492 shs$336.31 million10/15/2024$93.39$93.31-0.09%$93.36$93.2622,179 shs$335.92 million10/14/2024$93.19$93.39+0.21%$93.43$92.8526,788 shs$336.20 million10/11/2024$93.17$93.19+0.02%$93.25$93.1414,566 shs$335.48 million10/10/2024$93.15$93.17+0.02%$93.19$93.1140,912 shs$335.41 million10/09/2024$93.00$93.15+0.16%$93.15$92.9716,673 shs$335.34 million10/08/2024$92.85$93.00+0.16%$93.04$92.9563,361 shs$334.80 million10/07/2024$92.95$92.85-0.11%$93.09$92.8143,818 shs$334.26 million10/04/2024$92.59$92.95+0.39%$92.98$92.7929,888 shs$334.62 million10/03/2024$92.66$92.59-0.08%$92.74$92.5915,859 shs$333.32 million10/02/2024$93.08$92.66-0.45%$92.70$92.5431,252 shs$333.58 million10/01/2024$93.05$93.08+0.03%$93.08$92.8626,576 shs$335.09 million09/30/2024$93.00$93.05+0.05%$93.10$93.0011,805 shs$334.98 million09/27/2024$92.88$93.00+0.13%$93.03$92.9116,026 shs$334.80 million09/26/2024$92.85$92.88+0.03%$92.95$92.8117,524 shs$334.37 million09/25/2024$93.00$92.85-0.16%$93.01$92.8515,683 shs$334.26 million09/24/2024$93.02$93.00-0.02%$93.07$92.9821,135 shs$334.80 million09/23/2024$92.87$93.02+0.16%$93.11$92.96167,997 shs$334.87 million09/20/2024$92.49$92.87+0.41%$92.92$92.8252,028 shs$334.33 million09/19/2024$92.65$92.49-0.17%$92.98$92.4944,885 shs$332.96 million09/18/2024$92.48$92.65+0.18%$92.75$92.5620,589 shs$333.54 million09/17/2024$92.27$92.48+0.23%$92.55$92.4415,428 shs$332.93 million09/16/2024$92.17$92.27+0.11%$92.29$92.1617,628 shs$332.17 million09/13/2024$91.98$92.17+0.21%$92.28$92.0861,360 shs$331.81 million09/12/2024$92.16$91.98-0.20%$92.17$91.8535,970 shs$331.13 million09/11/2024$91.69$92.16+0.51%$92.16$91.6636,178 shs$331.78 million09/10/2024$91.85$91.69-0.17%$91.97$91.6145,349 shs$330.08 million09/09/2024$91.80$91.85+0.05%$91.91$91.7718,007 shs$330.66 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$92.03$91.80-0.25%$92.06$91.7057,366 shs$330.48 million09/05/2024$91.68$92.03+0.38%$92.04$91.67368,400 shs$331.31 million09/04/2024$92.31$91.68-0.68%$91.80$91.6812,400 shs$330.05 million09/03/2024$92.65$92.31-0.37%$92.49$92.2614,070 shs$332.32 million09/02/2024$92.65$92.65-0.01%$92.68$92.5510,600 shs$333.54 million08/30/2024$92.57$92.65+0.09%$92.68$92.5510,695 shs$333.56 million08/29/2024$92.57$92.57-0.01%$92.65$92.5515,669 shs$333.25 million08/28/2024$92.65$92.57-0.08%$92.65$92.5324,082 shs$333.27 million08/27/2024$92.63$92.65+0.02%$92.77$92.6356,553 shs$333.54 million08/26/2024$92.69$92.63-0.06%$92.72$92.5836,142 shs$333.47 million08/23/2024$92.48$92.69+0.23%$92.69$92.5415,268 shs$333.68 million08/22/2024$92.42$92.48+0.06%$92.54$92.4423,024 shs$332.93 million08/21/2024$92.31$92.42+0.12%$92.48$92.3018,417 shs$332.71 million08/20/2024$92.54$92.31-0.25%$92.43$92.2514,403 shs$332.32 million08/19/2024$92.47$92.54+0.07%$92.54$92.2834,803 shs$333.14 million08/16/2024$92.32$92.47+0.16%$92.47$92.2714,075 shs$332.89 million08/15/2024$92.04$92.32+0.30%$92.49$92.2436,604 shs$332.35 million08/14/2024$91.78$92.04+0.28%$92.10$91.8624,745 shs$331.34 million08/13/2024$91.51$91.78+0.30%$91.78$91.559,037 shs$330.41 million08/12/2024$91.52$91.51-0.01%$91.64$91.4617,054 shs$329.44 million08/09/2024$91.44$91.52+0.09%$91.53$91.4183,400 shs$329.47 million08/08/2024$91.21$91.44+0.25%$91.49$91.3313,076 shs$329.18 million08/07/2024$91.16$91.21+0.05%$91.52$91.1414,892 shs$328.36 million08/06/2024$90.85$91.16+0.34%$91.44$91.0820,900 shs$328.18 million08/05/2024$91.36$90.85-0.56%$91.00$90.46134,153 shs$327.06 million08/02/2024$92.64$91.36-1.38%$91.73$91.2726,770 shs$328.90 million08/01/2024$92.81$92.64-0.18%$92.87$92.5722,132 shs$333.50 million Related Companies Nuveen ESG U.S. Aggregate Bond ETF Stock Chart Hartford Schroders Tax-Aware Bond ETF Stock Chart Goldman Sachs Access U.S. Aggregate Bond ETF Stock Chart Schwab Municipal Bond ETF Stock Chart Fidelity Low Duration Bond ETF Stock Chart First Trust Intermediate Duration Investment Grade Corporate ETF Stock Chart InvescoBulletShares2033 Corporate Bond ETF Stock Chart Dimensional Global Sustainability Fixed Income ETF Stock Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Chart Schwab 1-5 Year Corporate Bond ETF Stock Chart Receive LQDH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Interest Rate Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LQDH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Interest Rate Hedged Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Interest Rate Hedged Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LQDH Stock Alerts