Free Trial

iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Chart & Stock Price History

iShares Interest Rate Hedged Corporate Bond ETF logo
$93.17 -0.05 (-0.05%)
(As of 11/20/2024 ET)

iShares Interest Rate Hedged Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-0.08%
3 Month
Performance
+0.93%
6 Month
Performance
-0.89%
Year-To-Date
Performance
+0.09%
1 Year
Performance
-0.17%
Receive LQDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

LQDH Stock Chart for Wednesday, November, 20, 2024

iShares Interest Rate Hedged Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$93.22$93.17
-0.05%
$93.26$93.1018,002 shs$335.41 million
11/19/2024$93.17$93.22
+0.05%
$93.27$93.1731,631 shs$335.59 million
11/18/2024$93.16$93.17
+0.01%
$93.34$93.1069,101 shs$335.41 million
11/15/2024$93.15$93.16
+0.01%
$93.24$93.0232,335 shs$335.38 million
11/14/2024$93.20$93.15
-0.05%
$93.30$93.1512,034 shs$335.34 million
11/13/2024$93.53$93.20
-0.35%
$93.51$93.1422,204 shs$335.52 million
11/12/2024$93.50$93.53
+0.03%
$93.70$93.5131,748 shs$336.71 million
11/11/2024$93.71$93.50
-0.22%
$93.82$93.4414,061 shs$336.60 million
11/08/2024$93.56$93.71
+0.16%
$93.73$93.5623,053 shs$337.36 million
11/07/2024$93.16$93.56
+0.43%
$93.60$93.3026,312 shs$336.82 million
11/06/2024$92.83$93.16
+0.36%
$93.30$93.0796,780 shs$335.38 million
11/05/2024$92.58$92.83
+0.27%
$92.83$92.6239,286 shs$334.19 million
11/04/2024$93.03$92.58
-0.48%
$92.67$92.48123,411 shs$333.29 million
11/01/2024$92.96$93.03
+0.08%
$93.08$92.92106,762 shs$334.91 million
10/31/2024$93.20$92.96
-0.26%
$93.13$92.9054,883 shs$334.66 million
10/30/2024$93.20$93.20$93.24$93.1821,055 shs$335.52 million
10/29/2024$93.17$93.20
+0.03%
$93.29$93.0633,807 shs$335.52 million
10/28/2024$93.14$93.17
+0.03%
$93.26$93.0834,622 shs$335.41 million
10/25/2024$93.07$93.14
+0.08%
$93.20$93.0986,479 shs$335.30 million
10/24/2024$93.01$93.07
+0.07%
$93.10$92.9928,671 shs$335.05 million
10/23/2024$93.18$93.01
-0.18%
$93.12$92.9616,756 shs$334.83 million
10/22/2024$92.99$93.18
+0.20%
$93.18$92.93236,640 shs$335.45 million
10/21/2024$93.24$92.99
-0.27%
$93.12$92.8140,050 shs$334.76 million


This page (NYSEARCA:LQDH) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners