Free Trial

iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Chart & Stock Price History

iShares Interest Rate Hedged Corporate Bond ETF logo
$93.16 -0.06 (-0.06%)
As of 04:10 PM Eastern

iShares Interest Rate Hedged Corporate Bond ETF Stock Price Performance

The iShares Interest Rate Hedged Corporate Bond ETF (LQDH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.51%, with a year-to-date return of 0.45%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, iShares Interest Rate Hedged Corporate Bond ETF traded at $93.22 with a market cap of $494.07 million and volume of 25,779 shares. Five years ago, the fund traded at $91.31, representing a 2.03% increase over that period. At the time, it had a market cap of $239.91 million and a volume of 15,423 shares.

Receive LQDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+0.12%
3 Month
Performance
+1.60%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+0.51%
5 Year
Performance
+2.03%

LQDH Stock Chart for Monday, August, 25, 2025

iShares Interest Rate Hedged Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$93.03$93.22
+0.20%
$93.25$93.1025,779 shs$494.07 million
08/21/2025$93.04$93.03
-0.01%
$93.05$92.9242,988 shs$493.06 million
08/20/2025$93.08$93.04
-0.04%
$93.50$92.9029,571 shs$493.11 million
08/19/2025$93.13$93.08
-0.05%
$93.14$93.0018,542 shs$493.32 million
08/18/2025$93.19$93.13
-0.06%
$93.31$93.0776,064 shs$493.59 million
08/15/2025$93.01$93.19
+0.19%
$93.25$92.6559,341 shs$493.91 million
08/14/2025$93.06$93.01
-0.05%
$93.10$92.8733,940 shs$492.95 million
08/13/2025$92.90$93.06
+0.17%
$93.06$92.8736,825 shs$493.22 million
08/12/2025$92.76$92.90
+0.15%
$92.91$92.7019,785 shs$492.37 million
08/11/2025$92.60$92.76
+0.17%
$92.77$92.5850,806 shs$491.63 million
08/08/2025$92.52$92.60
+0.09%
$92.63$92.5221,372 shs$490.78 million
08/07/2025$92.58$92.52
-0.06%
$92.68$92.4830,313 shs$490.36 million
08/06/2025$92.29$92.58
+0.31%
$92.60$92.3424,496 shs$490.67 million
08/05/2025$92.20$92.29
+0.10%
$92.55$92.2217,826 shs$489.14 million
08/04/2025$92.86$92.20
-0.71%
$94.00$91.8744,992 shs$488.66 million
08/01/2025$93.05$92.86
-0.20%
$92.93$92.6330,450 shs$492.16 million
07/31/2025$92.94$93.05
+0.12%
$93.41$93.0329,582 shs$493.17 million
07/30/2025$93.08$92.94
-0.15%
$93.10$92.9416,231 shs$490.62 million
07/29/2025$93.05$93.08
+0.03%
$93.11$92.9720,082 shs$493.32 million
07/28/2025$93.05$93.05$93.35$92.9615,739 shs$493.17 million
07/25/2025$92.92$93.05
+0.14%
$93.12$92.9320,384 shs$493.17 million
07/24/2025$92.86$92.92
+0.06%
$93.00$92.7919,920 shs$492.48 million

This page (NYSEARCA:LQDH) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners