Free Trial

AB US Large Cap Strategic Equities ETF (LRGC) Chart & Stock Price History

$69.98 +0.93 (+1.35%)
As of 04:10 PM Eastern

AB US Large Cap Strategic Equities ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+3.31%
3 Month
Performance
+3.60%
6 Month
Performance
+9.65%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+26.83%
Receive LRGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US Large Cap Strategic Equities ETF and its competitors with MarketBeat's FREE daily newsletter.

LRGC Stock Chart for Tuesday, January, 21, 2025

AB US Large Cap Strategic Equities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$69.05$69.05$69.24$68.8123,771 shs$117.39 million
01/17/2025$68.46$69.05
+0.86%
$69.24$68.8123,771 shs$117.39 million
01/16/2025$68.50$68.46
-0.06%
$68.63$68.3921,665 shs$116.38 million
01/15/2025$67.32$68.50
+1.75%
$68.71$68.3820,082 shs$116.45 million
01/14/2025$67.33$67.32
-0.01%
$67.49$67.1317,464 shs$114.44 million
01/13/2025$67.22$67.33
+0.16%
$67.33$66.7519,625 shs$114.46 million
01/10/2025$68.14$67.22
-1.35%
$67.96$67.0049,626 shs$114.27 million
01/09/2025$68.14$68.14$68.22$67.7219,790 shs$115.84 million
01/08/2025$67.96$68.14
+0.26%
$68.22$67.7219,790 shs$115.84 million
01/07/2025$68.69$67.96
-1.06%
$68.48$67.969,415 shs$115.53 million
01/06/2025$68.01$68.69
+1.00%
$69.06$68.6510,092 shs$116.77 million
01/03/2025$67.33$68.01
+1.01%
$68.13$67.7117,517 shs$115.62 million
01/02/2025$67.28$67.33
+0.07%
$67.76$67.0623,408 shs$114.46 million
01/01/2025$67.28$67.28$67.75$67.2816,045 shs$114.38 million
12/31/2024$67.63$67.28
-0.52%
$67.75$67.2816,045 shs$114.38 million
12/30/2024$68.18$67.63
-0.81%
$67.89$67.35100,070 shs$114.97 million
12/27/2024$68.94$68.18
-1.10%
$68.55$68.188,124 shs$115.91 million
12/26/2024$68.79$68.94
+0.22%
$68.94$68.8812,765 shs$117.20 million
12/25/2024$68.79$68.79$68.79$68.344,518 shs$116.94 million
12/24/2024$68.27$68.79
+0.76%
$68.79$68.344,518 shs$116.94 million
12/23/2024$67.63$68.27
+0.95%
$68.27$67.698,098 shs$116.06 million
12/20/2024$67.13$67.63
+0.74%
$68.04$67.6314,098 shs$114.97 million


This page (NYSEARCA:LRGC) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners