Free Trial

AB US Large Cap Strategic Equities ETF (LRGC) Chart & Stock Price History

$68.86 +0.54 (+0.79%)
(As of 11/21/2024 ET)

AB US Large Cap Strategic Equities ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+2.11%
3 Month
Performance
+6.23%
6 Month
Performance
+11.33%
Year-To-Date
Performance
+27.29%
1 Year
Performance
+33.42%
Receive LRGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US Large Cap Strategic Equities ETF and its competitors with MarketBeat's FREE daily newsletter.

LRGC Stock Chart for Thursday, November, 21, 2024

AB US Large Cap Strategic Equities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$68.32$68.86
+0.79%
$68.87$68.407,492 shs$117.06 million
11/20/2024$68.26$68.32
+0.09%
$68.34$67.853,960 shs$116.14 million
11/19/2024$68.02$68.26
+0.35%
$68.27$68.155,583 shs$116.04 million
11/18/2024$67.93$68.02
+0.13%
$68.13$67.7318,068 shs$115.63 million
11/15/2024$68.85$67.93
-1.34%
$67.93$67.6722,915 shs$115.48 million
11/14/2024$69.26$68.85
-0.59%
$69.50$68.857,111 shs$117.05 million
11/13/2024$69.32$69.26
-0.09%
$69.51$69.2012,675 shs$117.74 million
11/12/2024$69.37$69.32
-0.07%
$69.48$69.246,615 shs$117.84 million
11/11/2024$69.35$69.37
+0.03%
$69.60$69.3718,415 shs$117.93 million
11/08/2024$69.22$69.35
+0.19%
$69.56$69.2947,850 shs$117.90 million
11/07/2024$68.68$69.22
+0.79%
$69.38$69.0723,062 shs$117.67 million
11/06/2024$66.98$68.68
+2.54%
$68.76$68.489,109 shs$116.76 million
11/05/2024$66.16$66.98
+1.24%
$66.98$66.8566,911 shs$113.87 million
11/04/2024$66.37$66.16
-0.32%
$66.48$66.16160,044 shs$112.47 million
11/01/2024$65.98$66.37
+0.59%
$66.59$66.378,304 shs$112.83 million
10/31/2024$67.27$65.98
-1.92%
$66.56$65.9724,209 shs$112.17 million
10/30/2024$67.36$67.27
-0.13%
$67.49$67.2723,951 shs$114.36 million
10/29/2024$67.20$67.36
+0.24%
$67.48$67.0014,638 shs$114.51 million
10/28/2024$67.02$67.20
+0.26%
$67.45$67.0837,480 shs$114.23 million
10/25/2024$67.02$67.02$67.50$66.9413,871 shs$113.93 million
10/24/2024$67.06$67.02
-0.06%
$67.06$67.004,420 shs$113.93 million
10/23/2024$67.62$67.06
-0.83%
$67.06$66.658,206 shs$114.00 million
10/22/2024$67.44$67.62
+0.27%
$67.62$67.1717,498 shs$114.95 million
10/21/2024$67.62$67.44
-0.27%
$67.50$67.4011,207 shs$114.65 million


This page (NYSEARCA:LRGC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners