Free Trial

AB US Large Cap Strategic Equities ETF (LRGC) Chart & Stock Price History

$67.63 +0.50 (+0.74%)
(As of 12/20/2024 04:33 PM ET)

AB US Large Cap Strategic Equities ETF Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-1.70%
3 Month
Performance
+2.50%
6 Month
Performance
+5.99%
Year-To-Date
Performance
+25.01%
1 Year
Performance
+25.40%
Receive LRGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US Large Cap Strategic Equities ETF and its competitors with MarketBeat's FREE daily newsletter.

LRGC Stock Chart for Sunday, December, 22, 2024

AB US Large Cap Strategic Equities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$67.13$67.63
+0.74%
$68.04$67.6314,098 shs$114.97 million
12/19/2024$67.29$67.13
-0.24%
$67.63$67.1316,209 shs$114.12 million
12/18/2024$69.07$67.29
-2.58%
$69.24$67.2914,191 shs$114.39 million
12/17/2024$69.73$69.07
-0.95%
$69.07$68.9217,633 shs$117.42 million
12/16/2024$69.55$69.73
+0.26%
$69.89$69.6912,116 shs$118.54 million
12/13/2024$69.59$69.55
-0.06%
$69.88$69.516,708 shs$118.24 million
12/12/2024$70.16$69.59
-0.81%
$69.91$69.5912,653 shs$118.30 million
12/11/2024$69.53$70.16
+0.91%
$70.24$69.9321,492 shs$119.27 million
12/10/2024$69.85$69.53
-0.46%
$69.62$69.539,603 shs$118.20 million
12/09/2024$70.25$69.85
-0.57%
$69.95$69.857,145 shs$118.75 million
12/06/2024$70.12$70.25
+0.19%
$70.32$70.1518,550 shs$119.43 million
12/05/2024$70.37$70.12
-0.36%
$70.35$70.1218,173 shs$119.20 million
12/04/2024$69.94$70.37
+0.61%
$70.37$70.135,809 shs$119.63 million
12/03/2024$69.86$69.94
+0.11%
$69.94$69.8310,309 shs$118.90 million
12/02/2024$69.64$69.86
+0.31%
$69.86$69.7810,225 shs$118.76 million
11/29/2024$69.21$69.64
+0.62%
$69.77$69.383,138 shs$118.39 million
11/28/2024$69.21$69.21
+0.01%
$69.49$69.1315,066 shs$117.66 million
11/27/2024$69.52$69.21
-0.45%
$69.49$69.1315,066 shs$117.66 million
11/26/2024$69.11$69.52
+0.59%
$69.52$69.2030,478 shs$118.18 million
11/25/2024$68.80$69.11
+0.45%
$69.11$68.9311,381 shs$117.49 million
11/22/2024$68.86$68.80
-0.09%
$68.81$68.6214,345 shs$116.96 million
11/21/2024$68.32$68.86
+0.79%
$68.87$68.407,492 shs$117.06 million


This page (NYSEARCA:LRGC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners