AB US Large Cap Strategic Equities ETF (LRGC) Chart & Stock Price History $66.37 +0.39 (+0.59%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings AB US Large Cap Strategic Equities ETF Stock Price Performance5 Day Performance-1.23%1 Month Performance+0.64%3 Month Performance+7.33%6 Month Performance+13.03%Year-To-Date Performance+22.68%1 Year Performance+35.02% Receive LRGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AB US Large Cap Strategic Equities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. LRGC Stock Chart for Saturday, November, 2, 2024 LRGC Chart by TradingView AB US Large Cap Strategic Equities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$65.98$66.37+0.59%$66.59$66.378,304 shs$112.83 million10/31/2024$67.27$65.98-1.92%$66.56$65.9724,209 shs$112.17 million10/30/2024$67.36$67.27-0.13%$67.49$67.2723,951 shs$114.36 million10/29/2024$67.20$67.36+0.24%$67.48$67.0014,638 shs$114.51 million10/28/2024$67.02$67.20+0.26%$67.45$67.0837,480 shs$114.23 million10/25/2024$67.02$67.02$67.50$66.9413,871 shs$113.93 million Get the Latest News and Ratings for LRGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB US Large Cap Strategic Equities ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$67.06$67.02-0.06%$67.06$67.004,420 shs$113.93 million10/23/2024$67.62$67.06-0.83%$67.06$66.658,206 shs$114.00 million10/22/2024$67.44$67.62+0.27%$67.62$67.1717,498 shs$114.95 million10/21/2024$67.62$67.44-0.27%$67.50$67.4011,207 shs$114.65 million10/18/2024$67.44$67.62+0.27%$67.69$67.518,373 shs$114.95 million10/17/2024$67.50$67.44-0.09%$67.52$67.449,632 shs$114.65 million10/16/2024$67.05$67.50+0.67%$67.53$67.208,940 shs$114.75 million10/15/2024$67.75$67.05-1.03%$67.54$67.0527,552 shs$113.99 million10/14/2024$67.16$67.75+0.88%$67.75$67.7113,660 shs$115.18 million10/11/2024$66.74$67.16+0.63%$67.16$67.0714,190 shs$114.17 million10/10/2024$66.78$66.74-0.06%$66.97$66.544,579 shs$113.46 million10/09/2024$66.27$66.78+0.77%$66.78$66.5220,687 shs$113.53 million10/08/2024$65.55$66.27+1.10%$66.27$66.0611,463 shs$112.66 million10/07/2024$66.39$65.55-1.27%$65.96$65.556,371 shs$111.44 million10/04/2024$66.46$66.39-0.11%$66.39$66.0412,208 shs$112.86 million10/03/2024$65.95$66.46+0.77%$66.46$65.6814,934 shs$112.98 million10/02/2024$66.09$65.95-0.21%$65.95$65.8714,977 shs$112.12 million10/01/2024$66.52$66.09-0.65%$66.16$65.7920,167 shs$112.35 million09/30/2024$66.27$66.52+0.38%$66.52$66.129,270 shs$113.08 million09/27/2024$66.37$66.27-0.15%$66.38$66.0914,160 shs$112.66 million09/26/2024$65.96$66.37+0.61%$66.37$66.0912,279 shs$112.83 million09/25/2024$66.10$65.96-0.20%$66.24$65.934,582 shs$112.14 million09/24/2024$66.05$66.10+0.08%$66.10$66.0612,606 shs$112.37 million09/23/2024$65.98$66.05+0.10%$66.11$66.049,675 shs$112.29 million09/20/2024$66.07$65.85-0.33%$65.96$65.7613,276 shs$111.95 million09/19/2024$65.03$66.07+1.60%$66.18$66.0718,177 shs$112.32 million09/18/2024$65.22$65.03-0.29%$65.53$65.0312,215 shs$110.55 million09/17/2024$65.18$65.22+0.06%$65.37$65.1516,854 shs$110.87 million09/16/2024$65.02$65.18+0.24%$65.18$64.932,794 shs$110.81 million09/13/2024$64.67$65.02+0.54%$65.09$65.005,561 shs$110.53 million09/12/2024$64.21$64.67+0.72%$64.69$64.0727,419 shs$109.94 million09/11/2024$63.40$64.21+1.28%$64.21$62.5513,054 shs$109.16 million09/10/2024$62.95$63.40+0.71%$63.46$63.1116,177 shs$107.78 million09/09/2024$62.45$62.95+0.80%$62.97$62.7185,477 shs$107.02 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$63.40$62.45-1.50%$63.60$62.4423,548 shs$106.17 million09/05/2024$63.77$63.40-0.58%$63.77$63.26219,072 shs$107.78 million09/04/2024$63.65$63.77+0.19%$63.77$63.5615,014 shs$108.41 million09/03/2024$65.13$63.65-2.27%$63.89$63.5313,815 shs$108.21 million09/02/2024$65.13$65.130.00%$65.13$64.658,100 shs$110.72 million08/30/2024$64.51$65.13+0.96%$65.13$64.658,155 shs$110.72 million08/29/2024$64.49$64.51+0.03%$65.15$64.4313,328 shs$109.67 million08/28/2024$64.83$64.49-0.52%$64.77$64.164,998 shs$109.63 million08/27/2024$64.69$64.83+0.22%$64.85$64.7325,788 shs$110.21 million08/26/2024$64.93$64.69-0.37%$64.73$64.6923,480 shs$109.97 million08/23/2024$64.11$64.93+1.28%$64.93$64.5224,824 shs$110.38 million08/22/2024$64.82$64.11-1.10%$64.36$64.118,048 shs$108.99 million08/21/2024$64.60$64.82+0.34%$64.84$64.6122,282 shs$110.19 million08/20/2024$64.65$64.60-0.08%$64.73$64.608,974 shs$109.82 million08/19/2024$64.13$64.65+0.81%$64.65$64.2514,132 shs$109.91 million08/16/2024$63.96$64.13+0.27%$64.15$64.108,909 shs$109.02 million08/15/2024$63.02$63.96+1.49%$64.05$63.6855,580 shs$108.73 million08/14/2024$62.62$63.02+0.64%$63.02$62.834,821 shs$107.13 million08/13/2024$61.62$62.62+1.62%$62.62$62.169,551 shs$106.45 million08/12/2024$61.66$61.62-0.06%$61.75$61.5613,912 shs$104.75 million08/09/2024$61.39$61.66+0.44%$61.66$61.3520,366 shs$104.82 million08/08/2024$60.07$61.39+2.20%$61.54$60.6712,628 shs$104.36 million08/07/2024$60.62$60.07-0.91%$60.75$60.076,304 shs$102.12 million08/06/2024$60.02$60.62+1.00%$61.44$60.1921,055 shs$103.05 million08/05/2024$61.84$60.02-2.94%$60.33$59.1526,239 shs$102.03 million08/02/2024$62.88$61.84-1.65%$61.93$61.6438,512 shs$105.13 million08/01/2024$63.67$62.88-1.24%$62.88$62.5016,075 shs$106.90 million Related Companies iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price Chart First Trust Dow 30 Equal Weight ETF Stock Price Chart Simplify Hedged Equity ETF Stock Price Chart UBS AG FI Enhanced Large Cap Growth ETN Stock Price Chart Pacer Lunt Large Cap Alternator ETF Stock Price Chart SPDR Global Dow ETF Stock Price Chart Harbor International Compounders ETF Stock Price Chart American Century STOXX US Quality Value ETF Stock Price Chart Innovator Nasdaq-100 Managed Floor ETF Stock Price Chart Dimensional Emerging Markets High Profitability ETF Stock Price Chart Receive LRGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB US Large Cap Strategic Equities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LRGC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB US Large Cap Strategic Equities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AB US Large Cap Strategic Equities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
