Free Trial

iShares U.S. Equity Factor ETF (LRGF) Chart & Stock Price History

iShares U.S. Equity Factor ETF logo
$67.08 +0.25 (+0.37%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares U.S. Equity Factor ETF Stock Price Performance

The iShares U.S. Equity Factor ETF (LRGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.59%, with a year-to-date return of 11.22%. In the past month, the fund has increased 1.68%, reflecting recent market activity.

As of the latest close, iShares U.S. Equity Factor ETF traded at $66.83 with a market cap of $2.75 billion and volume of 102,130 shares. Five years ago, the fund traded at $33.98, representing a 97.53% increase over that period. At the time, it had a market cap of $856.69 million and a volume of 1.41 million shares.

Receive LRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+1.68%
3 Month
Performance
+9.39%
Year-To-Date
Performance
+11.22%
1 Year
Performance
+16.59%
5 Year
Performance
+97.53%

LRGF Stock Chart for Wednesday, August, 27, 2025

iShares U.S. Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$66.58$66.83
+0.38%
$66.88$66.54102,130 shs$2.75 billion
08/25/2025$66.83$66.58
-0.37%
$66.85$66.56138,449 shs$2.74 billion
08/22/2025$65.83$66.83
+1.52%
$67.01$66.02148,985 shs$2.75 billion
08/21/2025$66.06$65.83
-0.35%
$66.05$65.66124,967 shs$2.71 billion
08/20/2025$66.22$66.06
-0.24%
$66.19$65.55108,536 shs$2.72 billion
08/19/2025$66.64$66.22
-0.63%
$66.70$66.15115,231 shs$2.72 billion
08/18/2025$66.57$66.64
+0.11%
$66.67$66.50668,597 shs$2.74 billion
08/15/2025$66.72$66.57
-0.22%
$66.86$66.49303,620 shs$2.74 billion
08/14/2025$66.80$66.72
-0.12%
$66.82$66.49145,999 shs$2.75 billion
08/13/2025$66.56$66.80
+0.36%
$66.87$66.55129,911 shs$2.75 billion
08/12/2025$65.77$66.56
+1.20%
$66.59$66.0071,362 shs$2.74 billion
08/11/2025$66.06$65.77
-0.44%
$66.09$65.69102,088 shs$2.68 billion
08/08/2025$65.54$66.06
+0.79%
$66.10$65.76111,655 shs$2.70 billion
08/07/2025$65.64$65.54
-0.15%
$66.02$65.25124,404 shs$2.67 billion
08/06/2025$65.14$65.64
+0.77%
$65.70$65.1684,918 shs$2.68 billion
08/05/2025$65.51$65.14
-0.56%
$65.59$65.00155,370 shs$2.66 billion
08/04/2025$64.50$65.51
+1.57%
$65.51$64.93227,806 shs$2.67 billion
08/01/2025$65.53$64.50
-1.57%
$64.92$64.2397,362 shs$2.63 billion
07/31/2025$65.75$65.53
-0.33%
$66.36$65.45174,149 shs$2.67 billion
07/30/2025$65.84$65.75
-0.14%
$66.15$65.5099,948 shs$2.65 billion
07/29/2025$66.01$65.84
-0.26%
$66.24$65.7965,135 shs$2.69 billion
07/28/2025$66.01$66.01$66.16$65.88108,151 shs$2.69 billion

This page (NYSEARCA:LRGF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners