Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free LRGF Stock Alerts

iShares U.S. Equity Factor ETF (LRGF) Chart & Stock Price History

iShares U.S. Equity Factor ETF logo
$62.39 -1.14 (-1.79%)
As of 02/21/2025 04:10 PM Eastern
Compare

iShares U.S. Equity Factor ETF Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-0.45%
3 Month
Performance
+0.69%
6 Month
Performance
+9.42%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+20.72%
Receive LRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

LRGF Stock Chart for Saturday, February, 22, 2025

LRGF Chart by TradingView

iShares U.S. Equity Factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$63.53$62.39
-1.79%		$63.61$62.3998,021 shs$2.23 billion
02/20/2025$63.94$63.53
-0.64%		$63.78$63.24107,809 shs$2.27 billion
02/19/2025$63.95$63.94
-0.02%		$63.98$63.6254,381 shs$2.29 billion
02/18/2025$63.79$63.95
+0.25%		$63.95$63.6681,054 shs$2.29 billion
02/17/2025$63.79$63.79$63.84$63.68109,155 shs$2.28 billion
02/14/2025$63.72$63.79
+0.11%		$63.84$63.68109,155 shs$2.28 billion
02/13/2025$62.91$63.72
+1.29%		$63.74$63.0876,726 shs$2.28 billion
02/12/2025$63.03$62.91
-0.19%		$63.01$62.4056,556 shs$2.25 billion
02/11/2025$63.01$63.03
+0.03%		$63.10$62.7952,128 shs$2.26 billion
02/10/2025$62.54$63.01
+0.75%		$63.11$62.8687,348 shs$2.26 billion
02/07/2025$63.09$62.54
-0.87%		$63.30$62.5198,013 shs$2.24 billion
02/06/2025$62.91$63.09
+0.29%		$63.13$62.73224,395 shs$2.26 billion
02/05/2025$62.47$62.91
+0.70%		$62.91$62.3573,922 shs$2.25 billion
02/04/2025$62.05$62.47
+0.68%		$62.49$61.9893,652 shs$2.24 billion
02/03/2025$62.41$62.05
-0.58%		$62.26$61.26107,983 shs$2.22 billion
01/31/2025$62.76$62.41
-0.56%		$63.28$62.3591,163 shs$2.23 billion
01/30/2025$62.42$62.76
+0.54%		$62.93$62.41124,178 shs$2.25 billion
01/29/2025$62.75$62.42
-0.53%		$62.67$62.1999,540 shs$2.23 billion
01/28/2025$62.07$62.75
+1.10%		$62.81$61.88112,324 shs$2.25 billion
01/27/2025$62.92$62.07
-1.35%		$62.12$61.4667,431 shs$2.22 billion
01/24/2025$62.98$62.92
-0.10%		$63.19$62.79151,246 shs$2.25 billion
01/23/2025$62.67$62.98
+0.49%		$63.02$62.54119,754 shs$2.25 billion
01/22/2025$62.31$62.67
+0.58%		$62.80$62.56105,760 shs$2.24 billion
01/21/2025$61.83$62.31
+0.78%		$62.31$61.91205,016 shs$2.23 billion
Related Companies

This page (NYSEARCA:LRGF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored