Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy LRGF Stock  Free LRGF Stock Alerts

iShares U.S. Equity Factor ETF (LRGF) Chart & Stock Price History

iShares U.S. Equity Factor ETF logo
$58.30 -0.36 (-0.62%)
As of 10:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

iShares U.S. Equity Factor ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-5.50%
3 Month
Performance
-4.59%
6 Month
Performance
-0.29%
Year-To-Date
Performance
-3.21%
1 Year
Performance
+8.51%
Receive LRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

LRGF Stock Chart for Friday, March, 28, 2025

LRGF Chart by TradingView
Remove Ads

iShares U.S. Equity Factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$58.90$58.66
-0.41%		$59.08$58.46104,824 shs$2.26 billion
03/26/2025$59.59$58.90
-1.16%		$59.64$58.74133,708 shs$2.27 billion
03/25/2025$59.52$59.59
+0.12%		$59.72$59.4362,206 shs$2.30 billion
03/24/2025$58.50$59.52
+1.74%		$59.57$59.1597,432 shs$2.29 billion
03/21/2025$58.39$58.50
+0.19%		$58.53$57.83183,924 shs$2.26 billion
03/20/2025$58.57$58.39
-0.31%		$58.92$58.17203,845 shs$2.25 billion
03/19/2025$57.91$58.57
+1.14%		$58.96$57.94186,547 shs$2.26 billion
03/18/2025$58.75$57.91
-1.43%		$58.29$57.72161,383 shs$2.23 billion
03/17/2025$58.24$58.75
+0.88%		$59.00$58.161.01 million shs$2.26 billion
03/14/2025$56.95$58.24
+2.27%		$58.27$57.44156,782 shs$2.25 billion
03/13/2025$57.85$56.95
-1.56%		$57.79$56.80120,414 shs$2.20 billion
03/12/2025$57.63$57.85
+0.38%		$58.32$57.34152,149 shs$2.24 billion
03/11/2025$58.00$57.63
-0.64%		$58.27$57.18176,819 shs$2.23 billion
03/10/2025$59.73$58.00
-2.90%		$59.00$57.56223,347 shs$2.24 billion
03/07/2025$59.36$59.73
+0.62%		$59.78$58.60206,057 shs$2.31 billion
03/06/2025$60.56$59.36
-1.98%		$60.17$59.11120,486 shs$2.30 billion
03/05/2025$59.95$60.56
+1.02%		$60.69$59.51131,173 shs$2.34 billion
03/04/2025$60.65$59.95
-1.15%		$60.81$59.40130,247 shs$2.32 billion
03/03/2025$61.81$60.65
-1.88%		$62.17$60.29191,793 shs$2.35 billion
02/28/2025$60.93$61.81
+1.44%		$61.85$60.64256,241 shs$2.39 billion
02/27/2025$61.91$60.93
-1.58%		$62.27$60.92392,168 shs$2.36 billion
Related Companies

This page (NYSEARCA:LRGF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored