Free Trial

iShares U.S. Equity Factor ETF (LRGF) Chart & Stock Price History

iShares U.S. Equity Factor ETF logo
$61.83 +0.55 (+0.90%)
As of 01/17/2025 04:10 PM Eastern

iShares U.S. Equity Factor ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+1.58%
3 Month
Performance
+3.20%
6 Month
Performance
+10.06%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+25.95%
Receive LRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

LRGF Stock Chart for Tuesday, January, 21, 2025

iShares U.S. Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$61.83$61.83$61.98$61.74128,461 shs$2.21 billion
01/17/2025$61.28$61.83
+0.90%
$61.98$61.74128,461 shs$2.21 billion
01/16/2025$61.29$61.28
-0.02%
$61.54$61.24166,332 shs$2.19 billion
01/15/2025$60.20$61.29
+1.81%
$61.42$61.0081,765 shs$2.19 billion
01/14/2025$60.04$60.20
+0.27%
$60.46$59.85152,521 shs$2.16 billion
01/13/2025$59.98$60.04
+0.10%
$60.07$59.39198,257 shs$2.15 billion
01/10/2025$60.85$59.98
-1.43%
$60.43$59.78118,073 shs$2.15 billion
01/09/2025$60.85$60.85$60.96$60.46213,659 shs$2.18 billion
01/08/2025$60.73$60.85
+0.20%
$60.96$60.46213,659 shs$2.18 billion
01/07/2025$61.50$60.73
-1.25%
$61.78$60.60100,230 shs$2.17 billion
01/06/2025$61.15$61.50
+0.57%
$61.94$61.40113,208 shs$2.20 billion
01/03/2025$60.34$61.15
+1.34%
$61.19$60.5872,507 shs$2.19 billion
01/02/2025$60.35$60.34
-0.02%
$60.96$59.98144,909 shs$2.16 billion
01/01/2025$60.35$60.35$60.83$60.22153,904 shs$2.16 billion
12/31/2024$60.61$60.35
-0.43%
$60.83$60.22153,904 shs$2.16 billion
12/30/2024$61.22$60.61
-1.00%
$60.91$60.1698,539 shs$2.17 billion
12/27/2024$61.89$61.22
-1.08%
$61.56$60.8273,908 shs$2.19 billion
12/26/2024$61.83$61.89
+0.10%
$62.00$61.5993,036 shs$2.22 billion
12/25/2024$61.83$61.83$61.84$61.3064,131 shs$2.21 billion
12/24/2024$61.23$61.83
+0.98%
$61.84$61.3064,131 shs$2.21 billion
12/23/2024$60.87$61.23
+0.59%
$61.28$60.56118,298 shs$2.19 billion
12/20/2024$60.09$60.87
+1.30%
$61.26$59.81122,167 shs$2.18 billion


This page (NYSEARCA:LRGF) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners