Free Trial

iShares U.S. Equity Factor ETF (LRGF) Chart & Stock Price History

iShares U.S. Equity Factor ETF logo
$65.64 +0.50 (+0.77%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$65.78 +0.14 (+0.21%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Equity Factor ETF Stock Price Performance

The iShares U.S. Equity Factor ETF (LRGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.85%, with a year-to-date return of 8.77%. In the past month, the fund has increased 1.67%, reflecting recent market activity.

As of the latest close, iShares U.S. Equity Factor ETF traded at $65.64 with a market cap of $2.68 billion and volume of 84,918 shares. Five years ago, the fund traded at $33.25, representing a 97.41% increase over that period. At the time, it had a market cap of $839.32 million and a volume of 3,441 shares.

Receive LRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.77%
1 Month
Performance
+1.67%
3 Month
Performance
+12.26%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+23.85%
5 Year
Performance
+97.41%

LRGF Stock Chart for Thursday, August, 7, 2025

iShares U.S. Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$65.14$65.64
+0.77%
$65.70$65.1684,918 shs$2.68 billion
08/05/2025$65.51$65.14
-0.56%
$65.59$65.00155,370 shs$2.66 billion
08/04/2025$64.50$65.51
+1.57%
$65.51$64.93227,806 shs$2.67 billion
08/01/2025$65.53$64.50
-1.57%
$64.92$64.2397,362 shs$2.63 billion
07/31/2025$65.75$65.53
-0.33%
$66.36$65.45174,149 shs$2.67 billion
07/30/2025$65.84$65.75
-0.14%
$66.15$65.5099,948 shs$2.65 billion
07/29/2025$66.01$65.84
-0.26%
$66.24$65.7965,135 shs$2.69 billion
07/28/2025$66.01$66.01$66.16$65.88108,151 shs$2.69 billion
07/25/2025$65.75$66.01
+0.40%
$66.11$65.8062,103 shs$2.69 billion
07/24/2025$65.75$65.75$65.94$65.7368,334 shs$2.68 billion
07/23/2025$65.18$65.75
+0.87%
$65.76$65.38103,562 shs$2.68 billion
07/22/2025$65.09$65.18
+0.14%
$65.26$64.89104,449 shs$2.66 billion
07/21/2025$65.04$65.09
+0.08%
$65.40$65.0699,319 shs$2.66 billion
07/18/2025$65.01$65.04
+0.05%
$65.24$64.90481,608 shs$2.65 billion
07/17/2025$64.60$65.01
+0.63%
$65.09$64.6272,407 shs$2.64 billion
07/16/2025$64.39$64.60
+0.33%
$64.64$63.92101,831 shs$2.63 billion
07/15/2025$64.68$64.39
-0.45%
$64.95$64.36119,094 shs$2.62 billion
07/14/2025$64.56$64.68
+0.19%
$64.75$64.4692,701 shs$2.63 billion
07/11/2025$64.95$64.56
-0.60%
$64.73$64.4581,072 shs$2.62 billion
07/10/2025$64.81$64.95
+0.22%
$65.06$64.6565,555 shs$2.64 billion
07/09/2025$64.42$64.81
+0.61%
$64.89$64.5588,859 shs$2.63 billion
07/08/2025$64.56$64.42
-0.22%
$64.62$64.37123,253 shs$2.62 billion
07/07/2025$64.96$64.56
-0.62%
$64.84$64.25113,294 shs$2.62 billion

This page (NYSEARCA:LRGF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners