iShares U.S. Equity Factor ETF (LRGF) Chart & Stock Price History $61.96 +0.30 (+0.49%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares U.S. Equity Factor ETF Stock Price Performance 5 Day Performance+2.09%1 Month Performance+4.57%3 Month Performance+7.31%6 Month Performance+14.31%Year-To-Date Performance+28.31%1 Year Performance+35.37% Receive LRGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Ever heard of this 8-day bitcoin profit window? (Ad)Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.It’s coming up quick. LRGF Stock Chart for Saturday, November, 23, 2024 LRGF Chart by TradingView iShares U.S. Equity Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$61.66$61.96+0.49%$61.98$61.67157,304 shs$2.22 billion11/21/2024$61.06$61.66+0.98%$61.76$60.9869,619 shs$2.21 billion11/20/2024$60.96$61.06+0.16%$61.10$60.5658,529 shs$2.19 billion11/19/2024$60.69$60.96+0.44%$60.99$60.30101,482 shs$2.18 billion11/18/2024$60.48$60.69+0.35%$60.87$60.4662,591 shs$2.17 billion11/15/2024$61.35$60.48-1.42%$60.98$60.34115,121 shs$2.17 billion Get the Latest News and Ratings for LRGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$61.71$61.35-0.58%$61.72$61.3151,824 shs$2.20 billion11/13/2024$61.68$61.71+0.05%$61.96$61.5741,838 shs$2.21 billion11/12/2024$61.87$61.68-0.31%$62.01$61.5247,903 shs$2.21 billion11/11/2024$61.83$61.87+0.06%$61.98$61.7378,196 shs$2.21 billion11/08/2024$61.57$61.84+0.44%$61.92$61.55262,395 shs$2.21 billion11/07/2024$60.99$61.57+0.95%$61.66$61.32129,350 shs$2.20 billion11/06/2024$59.43$60.99+2.62%$61.06$60.40237,867 shs$2.18 billion11/05/2024$58.66$59.43+1.31%$59.43$58.7535,866 shs$2.13 billion11/04/2024$58.70$58.66-0.07%$58.93$58.5464,004 shs$2.10 billion11/01/2024$58.44$58.70+0.44%$59.12$58.6677,307 shs$2.10 billion10/31/2024$59.45$58.44-1.70%$59.15$58.4453,727 shs$2.09 billion10/30/2024$59.66$59.45-0.35%$59.80$59.45230,648 shs$2.13 billion10/29/2024$59.54$59.66+0.20%$59.76$59.2943,524 shs$2.14 billion10/28/2024$59.29$59.54+0.42%$59.72$59.53149,356 shs$2.13 billion10/25/2024$59.34$59.29-0.08%$59.88$59.26151,194 shs$2.12 billion10/24/2024$59.25$59.34+0.15%$59.41$59.1350,602 shs$2.12 billion10/23/2024$59.86$59.25-1.02%$59.67$58.9193,040 shs$2.12 billion10/22/2024$59.91$59.86-0.08%$59.96$59.5641,602 shs$2.14 billion Related Companies GSY Stock Price Chart VNLA Stock Price Chart JPIE Stock Price Chart IMTM Stock Price Chart PYLD Stock Price Chart UITB Stock Price Chart PRFZ Stock Price Chart FLJP Stock Price Chart EWC Stock Price Chart PXF Stock Price Chart Receive LRGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LRGF) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Equity Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Equity Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
