Free Trial

Natixis Loomis Sayles Focused Growth ETF (LSGR) Chart & Stock Price History

$38.49 -0.08 (-0.21%)
(As of 11/20/2024 ET)

Natixis Loomis Sayles Focused Growth ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+5.52%
3 Month
Performance
+11.77%
6 Month
Performance
+20.11%
Year-To-Date
Performance
+37.18%
1 Year
Performance
+43.91%
Receive LSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Loomis Sayles Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

LSGR Stock Chart for Thursday, November, 21, 2024

Natixis Loomis Sayles Focused Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.57$38.49
-0.21%
$38.49$38.063,077 shs$174.75 million
11/19/2024$38.03$38.57
+1.42%
$38.57$37.822,298 shs$175.11 million
11/18/2024$37.80$38.03
+0.61%
$38.03$37.95465 shs$172.66 million
11/15/2024$38.61$37.80
-2.10%
$38.23$37.8036,473 shs$171.61 million
11/14/2024$38.98$38.61
-0.95%
$38.98$38.611,681 shs$175.29 million
11/13/2024$38.95$38.98
+0.08%
$39.20$38.981,303 shs$176.97 million
11/12/2024$38.98$38.95
-0.08%
$39.09$38.894,378 shs$176.83 million
11/11/2024$38.69$38.98
+0.76%
$39.07$38.891,306 shs$176.97 million
11/08/2024$38.50$38.69
+0.49%
$38.69$38.56345 shs$175.65 million
11/07/2024$37.78$38.50
+1.91%
$38.54$38.377,185 shs$174.79 million
11/06/2024$36.42$37.78
+3.73%
$37.78$37.63912 shs$171.52 million
11/05/2024$36.14$36.42
+0.77%
$36.42$36.42158 shs$165.35 million
11/04/2024$36.21$36.14
-0.20%
$36.29$36.1418,207 shs$164.08 million
11/01/2024$35.86$36.21
+0.98%
$36.21$36.18659 shs$164.39 million
10/31/2024$36.80$35.86
-2.55%
$36.42$35.8617,502 shs$162.80 million
10/30/2024$36.81$36.80
-0.03%
$37.00$36.80855 shs$167.07 million
10/29/2024$36.50$36.81
+0.85%
$36.81$36.81482 shs$167.12 million
10/28/2024$36.55$36.50
-0.14%
$36.60$36.50464 shs$165.71 million
10/25/2024$36.32$36.55
+0.63%
$36.68$36.544,549 shs$165.94 million
10/24/2024$35.82$36.32
+1.40%
$36.32$36.32355 shs$164.89 million
10/23/2024$36.51$35.82
-1.89%
$36.13$35.8252,724 shs$162.62 million
10/22/2024$36.48$36.51
+0.08%
$36.55$36.48668 shs$165.76 million
10/21/2024$36.32$36.48
+0.45%
$36.48$36.18672 shs$165.62 million


This page (NYSEARCA:LSGR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners