Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Natixis Loomis Sayles Focused Growth ETF (LSGR) Chart & Stock Price History

$42.73 +0.69 (+1.64%)
As of 08/22/2025 04:10 PM Eastern
Compare

Natixis Loomis Sayles Focused Growth ETF Stock Price Performance

The Natixis Loomis Sayles Focused Growth ETF (LSGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.21%, with a year-to-date return of 10.02%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, Natixis Loomis Sayles Focused Growth ETF traded at $42.73 with a market cap of $433.28 million and volume of 60,634 shares.

Receive LSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Loomis Sayles Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
+0.31%
3 Month
Performance
+11.10%
Year-To-Date
Performance
+10.02%
1 Year
Performance
+24.21%

LSGR Stock Chart for Saturday, August, 23, 2025

LSGR Chart by TradingView

Natixis Loomis Sayles Focused Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$42.04$42.73
+1.64%		$42.79$42.1360,634 shs$433.28 million
08/21/2025$42.27$42.04
-0.54%		$42.23$41.89128,659 shs$426.29 million
08/20/2025$42.39$42.27
-0.28%		$42.30$41.6929,373 shs$428.62 million
08/19/2025$43.16$42.39
-1.78%		$43.22$42.3038,679 shs$429.84 million
08/18/2025$43.15$43.16
+0.02%		$43.17$42.9743,229 shs$437.64 million
08/15/2025$43.07$43.15
+0.19%		$43.26$43.0447,120 shs$437.54 million
08/14/2025$42.96$43.07
+0.26%		$43.21$42.79114,498 shs$436.73 million
08/13/2025$43.04$42.96
-0.19%		$43.23$42.8866,483 shs$435.61 million
08/12/2025$42.60$43.04
+1.03%		$43.04$42.6227,946 shs$436.43 million
08/11/2025$42.70$42.60
-0.23%		$42.87$42.5027,479 shs$419.18 million
08/08/2025$42.30$42.70
+0.95%		$42.77$42.5426,987 shs$420.17 million
08/07/2025$42.53$42.30
-0.54%		$42.94$41.9829,190 shs$416.23 million
08/06/2025$42.09$42.53
+1.05%		$42.53$42.03910,355 shs$418.50 million
08/05/2025$42.77$42.09
-1.59%		$42.65$42.0893,752 shs$414.17 million
08/04/2025$41.89$42.77
+2.10%		$42.77$42.11156,713 shs$420.86 million
08/01/2025$42.86$41.89
-2.26%		$42.21$41.6854,532 shs$412.20 million
07/31/2025$42.81$42.86
+0.12%		$43.80$42.86150,482 shs$421.74 million
07/30/2025$42.76$42.81
+0.12%		$43.01$42.6561,470 shs$421.25 million
07/29/2025$42.96$42.76
-0.47%		$43.19$42.7313,195 shs$420.76 million
07/28/2025$42.78$42.96
+0.42%		$42.96$42.8216,215 shs$422.73 million
07/25/2025$42.59$42.78
+0.45%		$42.87$42.5724,206 shs$420.96 million
07/24/2025$42.60$42.59
-0.02%		$42.71$42.4746,958 shs$419.09 million
07/23/2025$42.31$42.60
+0.69%		$42.64$42.4062,294 shs$419.18 million
07/22/2025$42.53$42.31
-0.52%		$42.66$42.10187,096 shs$416.33 million
Related Companies

This page (NYSEARCA:LSGR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel