Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free LSGR Stock Alerts

Natixis Loomis Sayles Focused Growth ETF (LSGR) Chart & Stock Price History

$36.21
+0.35 (+0.98%)
(As of 11/1/2024 ET)
Compare

Natixis Loomis Sayles Focused Growth ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+3.41%
3 Month
Performance
+12.71%
6 Month
Performance
+19.11%
Year-To-Date
Performance
+29.05%
1 Year
Performance
+44.97%
Receive LSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Loomis Sayles Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

LSGR Stock Chart for Saturday, November, 2, 2024

LSGR Chart by TradingView

Natixis Loomis Sayles Focused Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$35.86$36.21
+0.98%		$36.21$36.18659 shs$164.39 million
10/31/2024$36.80$35.86
-2.55%		$36.42$35.8617,502 shs$162.80 million
10/30/2024$36.81$36.80
-0.03%		$37.00$36.80855 shs$167.07 million
10/29/2024$36.50$36.81
+0.85%		$36.81$36.81482 shs$167.12 million
10/28/2024$36.55$36.50
-0.14%		$36.60$36.50464 shs$165.71 million
10/25/2024$36.32$36.55
+0.63%		$36.68$36.544,549 shs$165.94 million
10/24/2024$35.82$36.32
+1.40%		$36.32$36.32355 shs$164.89 million
10/23/2024$36.51$35.82
-1.89%		$36.13$35.8252,724 shs$162.62 million
10/22/2024$36.48$36.51
+0.08%		$36.55$36.48668 shs$165.76 million
10/21/2024$36.32$36.48
+0.45%		$36.48$36.18672 shs$165.62 million
10/18/2024$35.96$36.32
+1.00%		$36.32$36.3244 shs$164.89 million
10/17/2024$35.89$35.96
+0.20%		$36.13$35.951,697 shs$163.26 million
10/16/2024$35.71$35.89
+0.50%		$35.89$35.7485,441 shs$162.94 million
10/15/2024$36.01$35.71
-0.83%		$35.71$35.717 shs$162.12 million
10/14/2024$35.76$36.01
+0.71%		$36.01$36.0140 shs$163.49 million
10/11/2024$35.74$35.76
+0.05%		$35.76$35.7612 shs$162.34 million
10/10/2024$35.72$35.74
+0.06%		$35.74$35.713,459 shs$162.26 million
10/09/2024$35.64$35.72
+0.22%		$35.72$35.7213 shs$162.17 million
10/08/2024$35.00$35.64
+1.83%		$35.64$35.52148 shs$161.81 million
10/07/2024$35.50$35.00
-1.42%		$35.36$35.00415 shs$158.90 million
10/04/2024$34.94$35.50
+1.60%		$35.50$35.191,343 shs$161.17 million
10/03/2024$35.02$34.94
-0.23%		$35.07$34.8979,233 shs$158.63 million
10/02/2024$35.03$35.02
-0.03%		$35.02$35.0214 shs$158.99 million
10/01/2024$35.39$35.03
-1.02%		$35.03$35.0346 shs$159.04 million
09/30/2024$35.29$35.39
+0.27%		$35.39$35.399 shs$160.67 million
09/27/2024$35.38$35.29
-0.25%		$35.32$35.29196,547 shs$160.22 million
09/26/2024$35.22$35.38
+0.45%		$35.56$35.20829 shs$160.63 million
09/25/2024$35.18$35.22
+0.11%		$35.34$35.22143 shs$159.90 million
09/24/2024$35.05$35.18
+0.37%		$35.20$35.15607 shs$159.72 million
09/23/2024$34.96$35.05
+0.25%		$35.13$35.021,599 shs$159.13 million
09/20/2024$35.18$34.96
-0.63%		$35.05$34.96364 shs$158.72 million
09/19/2024$34.39$35.18
+2.30%		$35.18$35.18212 shs$159.72 million
09/18/2024$34.58$34.39
-0.55%		$34.71$34.39661 shs$156.13 million
09/17/2024$34.60$34.58
-0.06%		$34.86$34.581,516 shs$156.99 million
09/16/2024$34.52$34.60
+0.22%		$34.60$34.6044 shs$157.08 million
09/13/2024$34.37$34.52
+0.44%		$34.52$34.5212 shs$156.72 million
09/12/2024$33.99$34.37
+1.12%		$34.42$34.37255 shs$156.04 million
09/11/2024$33.27$33.99
+2.16%		$33.99$33.57486 shs$154.32 million
09/10/2024$32.80$33.27
+1.43%		$33.27$33.1444,623 shs$151.05 million
09/09/2024$32.40$32.80
+1.23%		$32.80$32.8044 shs$148.91 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$33.12$32.40
-2.17%		$33.34$32.40559 shs$147.10 million
09/05/2024$33.10$33.12
+0.06%		$33.12$33.02337 shs$150.37 million
09/04/2024$33.11$33.10
-0.03%		$33.25$33.1029,374 shs$150.27 million
09/03/2024$34.06$33.11
-2.79%		$33.37$33.11745 shs$150.32 million
09/02/2024$34.06$34.06
-0.01%		$34.06$34.06100 shs$154.63 million
08/30/2024$33.72$34.06
+1.01%		$34.06$34.06150 shs$154.63 million
08/29/2024$33.90$33.72
-0.53%		$34.08$33.7240,800 shs$153.09 million
08/28/2024$34.18$33.90
-0.82%		$33.90$33.90174 shs$153.91 million
08/27/2024$34.16$34.18
+0.06%		$34.26$34.1840,005 shs$155.18 million
08/26/2024$34.40$34.16
-0.70%		$34.21$34.16171 shs$155.09 million
08/23/2024$33.83$34.40
+1.69%		$34.40$34.4058 shs$156.18 million
08/22/2024$34.44$33.83
-1.77%		$34.51$33.8318,539 shs$153.59 million
08/21/2024$34.30$34.44
+0.41%		$34.46$34.33703 shs$156.36 million
08/20/2024$34.41$34.30
-0.32%		$34.36$34.30354 shs$155.72 million
08/19/2024$33.94$34.41
+1.38%		$34.41$34.21939 shs$156.22 million
08/16/2024$33.82$33.94
+0.35%		$33.94$33.94231 shs$154.09 million
08/15/2024$32.80$33.82
+3.11%		$33.84$33.82569 shs$153.54 million
08/14/2024$32.95$32.80
-0.46%		$32.80$32.771,097 shs$148.91 million
08/13/2024$32.04$32.95
+2.84%		$32.95$32.955 shs$149.59 million
08/12/2024$31.98$32.04
+0.19%		$32.11$32.041,102 shs$145.46 million
08/09/2024$31.79$31.98
+0.58%		$31.98$31.91513 shs$145.19 million
08/08/2024$31.01$31.79
+2.53%		$31.79$31.7923 shs$144.35 million
08/07/2024$31.48$31.01
-1.48%		$31.52$31.0140,984 shs$140.79 million
08/06/2024$30.95$31.48
+1.70%		$31.48$31.48331 shs$142.91 million
08/05/2024$32.13$30.95
-3.67%		$31.26$30.131,479 shs$140.51 million
08/02/2024$32.98$32.13
-2.58%		$32.13$31.981,980 shs$145.87 million
08/01/2024$33.60$32.98
-1.85%		$33.49$32.9820,584 shs$149.73 million

Related Companies

This page (NYSEARCA:LSGR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored