Free Trial

LSV Disciplined Value ETF (LSVD) Chart & Stock Price History

$22.67 +0.09 (+0.40%)
As of 04/25/2025 04:10 PM Eastern

LSV Disciplined Value ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-2.28%
3 Month
Performance
-10.47%
Year-To-Date
Performance
-7.13%
Receive LSVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter.

LSVD Stock Chart for Monday, April, 28, 2025

LSV Disciplined Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.58$22.67
+0.40%
$22.67$22.672 shs$1.81 million
04/24/2025$22.18$22.58
+1.80%
$22.58$22.582 shs$1.81 million
04/23/2025$21.81$22.18
+1.70%
$22.18$22.182 shs$1.77 million
04/22/2025$21.29$21.81
+2.44%
$21.81$21.812 shs$1.75 million
04/21/2025$21.73$21.29
-2.02%
$21.29$21.291 shs$1.70 million
04/18/2025$21.73$21.73$21.73$21.731 shs$1.74 million
04/17/2025$21.70$21.73
+0.14%
$21.73$21.731 shs$1.74 million
04/16/2025$22.14$21.70
-1.99%
$21.70$21.70301 shs$1.74 million
04/15/2025$22.18$22.14
-0.18%
$22.14$22.14301 shs$1.77 million
04/14/2025$22.00$22.18
+0.82%
$22.18$22.18301 shs$1.77 million
04/11/2025$21.62$22.00
+1.76%
$22.00$22.00301 shs$1.76 million
04/10/2025$22.44$21.62
-3.65%
$21.84$21.62301 shs$1.73 million
04/09/2025$20.57$22.44
+9.09%
$22.44$21.62300 shs$1.80 million
04/09/2025$20.57$22.44
+9.09%
$22.44$21.62300 shs$1.80 million
04/08/2025$20.98$20.57
-1.95%
$21.65$20.57206 shs$1.65 million
04/08/2025$20.98$20.57
-1.95%
$21.65$20.57206 shs$1.65 million
04/07/2025$21.02$20.98
-0.19%
$20.98$20.97101 shs$1.68 million
04/04/2025$22.27$21.02
-5.61%
$21.31$21.023,000 shs$1.68 million
04/03/2025$23.53$22.27
-5.35%
$22.53$22.272,001 shs$1.78 million
04/02/2025$23.35$23.53
+0.77%
$23.53$23.531 shs$1.88 million
04/01/2025$23.32$23.35
+0.13%
$23.35$23.353 shs$1.87 million
03/31/2025$23.20$23.32
+0.52%
$23.32$23.323 shs$1.87 million
03/28/2025$23.67$23.20
-1.99%
$23.20$23.20500 shs$1.86 million
03/27/2025$23.80$23.67
-0.55%
$23.71$23.68500 shs$1.89 million

This page (NYSEARCA:LSVD) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners