LSV Disciplined Value ETF (LSVD) Chart & Stock Price History $23.53 +0.18 (+0.77%) As of 04/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock LSV Disciplined Value ETF Stock Price Performance 5 Day Performance+1.42%1 Month Performance-2.77%3 Month Performance-4.74%Year-To-Date Performance-3.61% Receive LSVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address LSVD Stock Chart for Thursday, April, 3, 2025 LSVD Chart by TradingViewRemove Ads LSV Disciplined Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$23.35$23.53+0.77%$23.53$23.531 shs$1.88 million04/01/2025$23.32$23.35+0.13%$23.35$23.353 shs$1.87 million03/31/2025$23.20$23.32+0.52%$23.32$23.323 shs$1.87 million03/28/2025$23.67$23.20-1.99%$23.20$23.20500 shs$1.86 million03/27/2025$23.80$23.67-0.55%$23.71$23.68500 shs$1.89 million03/26/2025$24.00$23.80-0.83%$23.80$23.801 shs$0.0003/25/2025$24.02$24.00-0.08%$24.00$24.001 shs$0.0003/24/2025$23.60$24.02+1.78%$24.02$24.02121 shs$0.0003/21/2025$23.64$23.60-0.17%$23.60$23.601 shs$0.0003/20/2025$23.68$23.64-0.17%$23.64$23.641 shs$0.00 Get the Latest News and Ratings for LSVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$23.44$23.68+1.02%$23.68$23.681 shs$0.0003/18/2025$23.68$23.44-1.01%$23.44$23.441 shs$0.0003/17/2025$23.51$23.68+0.72%$23.68$23.681 shs$0.0003/14/2025$23.01$23.51+2.17%$23.51$23.513 shs$0.0003/13/2025$23.35$23.01-1.46%$23.01$23.0155 shs$0.0003/12/2025$23.35$23.35$23.35$23.351 shs$0.0003/11/2025$23.59$23.35-1.02%$23.35$23.30600 shs$0.0003/10/2025$24.17$23.59-2.40%$23.92$23.59201 shs$0.0003/07/2025$23.88$24.17+1.21%$24.17$24.17202 shs$0.0003/06/2025$24.20$23.88-1.32%$23.88$23.81202 shs$0.0003/05/2025$23.92$24.20+1.17%$24.20$24.20200 shs$0.0003/04/2025$24.20$23.92-1.16%$23.92$23.92200 shs$0.0003/03/2025$24.68$24.20-1.94%$24.44$24.20200 shs$0.00 Related Companies Themes US Cash Flow Champions ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Themes Natural Monopoly ETF Stock Chart Pacer Nasdaq International Patent Leaders ETF Stock Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Chart iShares MSCI Emerging Markets Quality Factor ETF Stock Chart iShares MSCI Emerging Markets Value Factor ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart Innovator International Developed Power Buffer ETF - May Stock Chart Global X U.S. Cash Flow Kings 100 ETF Stock Chart Receive LSVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LSVD) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSV Disciplined Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share LSV Disciplined Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LSVD Stock Free LSVD Stock Alerts