Tema Luxury ETF (LUX) Chart & Stock Price History $22.44 -0.04 (-0.18%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Tema Luxury ETF Stock Price Performance5 Day Performance-1.06%1 Month Performance-3.44%3 Month Performance+1.77%6 Month Performance-8.87%Year-To-Date Performance-5.85%1 Year Performance+0.07% Receive LUX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tema Luxury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night LUX Stock Chart for Monday, November, 4, 2024 LUX Chart by TradingView Tema Luxury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$22.48$22.44-0.16%$22.44$22.4445 shs$7.41 million11/01/2024$22.51$22.48-0.13%$22.49$22.48657 shs$7.42 million10/31/2024$22.68$22.51-0.75%$22.51$22.43251 shs$7.43 million10/30/2024$22.85$22.68-0.74%$22.68$22.6887 shs$7.48 million10/29/2024$22.97$22.85-0.52%$22.85$22.85116 shs$7.54 million10/28/2024$22.75$22.97+0.98%$22.97$22.9795 shs$7.58 million Get the Latest News and Ratings for LUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tema Luxury ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$22.89$22.64-1.09%$22.64$22.64575 shs$7.47 million10/24/2024$22.65$22.89+1.06%$22.89$22.894 shs$7.55 million10/23/2024$22.82$22.65-0.74%$22.65$22.65191 shs$7.47 million10/22/2024$22.81$22.82+0.04%$22.82$22.82149 shs$7.53 million10/21/2024$23.05$22.81-1.03%$22.81$22.8161 shs$7.53 million10/18/2024$22.85$23.05+0.89%$23.05$23.057 shs$7.61 million10/17/2024$22.83$22.85+0.07%$22.88$22.80810 shs$7.54 million10/16/2024$22.73$22.83+0.44%$22.83$22.68355 shs$7.53 million10/15/2024$23.23$22.73-2.15%$22.81$22.691,709 shs$7.50 million10/14/2024$23.30$23.23-0.29%$23.23$23.13235 shs$7.67 million10/11/2024$23.12$23.30+0.77%$23.30$23.22516 shs$7.69 million10/10/2024$23.19$23.12-0.30%$23.12$23.1215 shs$7.63 million10/09/2024$23.11$23.19+0.35%$23.19$23.1927 shs$7.65 million10/08/2024$23.30$23.11-0.82%$23.11$23.1121 shs$7.63 million10/07/2024$23.24$23.30+0.26%$23.36$23.24883 shs$7.69 million10/04/2024$23.07$23.24+0.74%$23.24$23.16263 shs$7.67 million10/03/2024$23.34$23.07-1.16%$23.07$23.0726 shs$7.61 million10/02/2024$23.30$23.34+0.15%$23.34$23.34261 shs$7.70 million10/01/2024$23.71$23.30-1.71%$23.30$23.3068 shs$7.69 million09/30/2024$23.91$23.71-0.83%$23.73$23.71322 shs$7.82 million09/27/2024$23.58$23.91+1.39%$23.95$23.613,721 shs$7.89 million09/26/2024$22.51$23.58+4.75%$23.58$23.412,571 shs$7.78 million09/25/2024$22.64$22.51-0.57%$22.63$22.466,861 shs$7.43 million09/24/2024$22.15$22.64+2.21%$22.64$22.481,602 shs$7.47 million09/23/2024$22.11$22.15+0.18%$22.20$22.15131 shs$7.31 million09/20/2024$22.43$22.11-1.43%$22.11$22.1131 shs$7.30 million09/19/2024$21.99$22.43+2.00%$22.43$22.36177 shs$7.40 million09/18/2024$22.10$21.99-0.49%$21.99$21.9924 shs$7.26 million09/17/2024$22.06$22.10+0.18%$22.19$22.04608 shs$7.29 million09/16/2024$22.02$22.06+0.16%$22.06$21.946,100 shs$7.28 million09/13/2024$22.02$22.02+0.02%$22.02$22.0223 shs$7.27 million09/12/2024$21.92$22.02+0.46%$22.02$21.90594 shs$7.27 million09/11/2024$21.72$21.92+0.92%$21.92$21.92124 shs$7.23 million09/10/2024$22.05$21.72-1.50%$21.72$21.7266 shs$7.17 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$22.05$22.05+0.02%$22.05$22.05256 shs$7.28 million09/06/2024$22.39$22.05-1.52%$22.05$22.05113 shs$7.28 million09/05/2024$22.73$22.39-1.50%$22.39$22.3930 shs$7.39 million09/04/2024$23.01$22.73-1.22%$22.73$22.738 shs$7.50 million09/03/2024$23.43$23.01-1.79%$23.01$23.01102 shs$7.59 million09/02/2024$23.43$23.43-0.01%$23.43$23.43100 shs$7.73 million08/30/2024$23.36$23.43+0.31%$23.43$23.4318 shs$7.73 million08/29/2024$23.23$23.36+0.56%$23.39$23.36203 shs$7.71 million08/28/2024$23.53$23.23-1.27%$23.23$23.23149 shs$7.67 million08/27/2024$23.56$23.53-0.13%$23.55$23.46325 shs$7.77 million08/26/2024$23.62$23.56-0.27%$23.56$23.5662 shs$7.78 million08/23/2024$23.26$23.62+1.57%$23.62$23.6246 shs$7.80 million08/22/2024$23.50$23.26-1.02%$23.26$23.2675 shs$7.68 million08/21/2024$23.16$23.50+1.47%$23.50$23.5054 shs$7.76 million08/20/2024$23.17$23.16-0.04%$23.16$23.061,232 shs$7.64 million08/19/2024$22.84$23.17+1.46%$23.17$23.1734 shs$7.65 million08/16/2024$22.76$22.84+0.35%$22.89$22.77880 shs$7.54 million08/15/2024$22.44$22.76+1.43%$22.76$22.76123 shs$7.51 million08/14/2024$22.21$22.44+1.04%$22.44$22.37120,522 shs$7.41 million08/13/2024$22.02$22.21+0.86%$22.21$22.01227 shs$7.33 million08/12/2024$22.13$22.02-0.48%$22.02$22.0292 shs$7.27 million08/09/2024$22.05$22.13+0.36%$22.13$22.139 shs$7.30 million08/08/2024$21.91$22.05+0.64%$22.05$22.055 shs$7.28 million08/07/2024$21.90$21.91+0.05%$21.91$21.917 shs$7.23 million08/06/2024$21.84$21.90+0.27%$21.90$21.9083 shs$7.23 million08/05/2024$22.05$21.84-0.95%$22.00$21.781,038 shs$7.21 million Related Companies KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Chart Global X Education ETF Stock Chart Direxion Daily Crypto Industry Bull 2X Shares Stock Chart KraneShares Rockefeller Ocean Engagement ETF Stock Chart Direxion Daily Crypto Industry Bear 1X Shares Stock Chart Blue Horizon BNE ETF Stock Chart Kelly CRISPR & Gene Editing Technology ETF Stock Chart SPDR MSCI USA Climate Paris Aligned ETF Stock Chart TrueShares Eagle Global Renewable Energy Income ETF Stock Chart Global X Emerging Markets Internet & E-commerce ETF Stock Chart Receive LUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema Luxury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LUX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tema Luxury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tema Luxury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LUX Stock Alerts