Free Trial

Tema Luxury ETF (LUX) Chart & Stock Price History

$21.09 +0.04 (+0.19%)
As of 04/1/2025 04:10 PM Eastern

Tema Luxury ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-10.98%
3 Month
Performance
-2.90%
6 Month
Performance
-9.64%
Year-To-Date
Performance
-4.14%
1 Year
Performance
-16.71%
Receive LUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Luxury ETF and its competitors with MarketBeat's FREE daily newsletter.

LUX Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Tema Luxury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$21.05$21.09
+0.19%
$21.13$21.054,579 shs$2.53 million
03/31/2025$21.33$21.05
-1.31%
$21.05$21.01922 shs$2.53 million
03/28/2025$21.57$21.33
-1.11%
$21.33$21.3345 shs$2.56 million
03/27/2025$21.49$21.57
+0.37%
$21.57$21.57102 shs$2.59 million
03/26/2025$21.79$21.49
-1.38%
$21.66$21.49858 shs$2.58 million
03/25/2025$21.79$21.79$21.89$21.783,775 shs$2.62 million
03/24/2025$21.74$21.79
+0.23%
$21.79$21.70549 shs$2.62 million
03/21/2025$22.00$21.74
-1.18%
$21.82$21.70820 shs$2.61 million
03/20/2025$22.30$22.00
-1.35%
$22.00$22.0034 shs$2.64 million
03/19/2025$22.14$22.30
+0.72%
$22.30$22.3080 shs$2.68 million
03/18/2025$22.38$22.14
-1.07%
$22.14$22.1425 shs$2.66 million
03/17/2025$22.34$22.38
+0.18%
$22.38$22.31872 shs$2.69 million
03/14/2025$22.05$22.34
+1.32%
$22.34$22.19315 shs$2.68 million
03/13/2025$22.40$22.05
-1.56%
$22.20$22.04901 shs$2.65 million
03/12/2025$22.58$22.40
-0.80%
$22.40$22.331,204 shs$2.69 million
03/11/2025$22.59$22.58
-0.04%
$22.58$22.473,670 shs$2.71 million
03/10/2025$23.12$22.59
-2.29%
$22.60$22.59457 shs$2.71 million
03/07/2025$23.21$23.12
-0.39%
$23.15$23.121,132 shs$2.77 million
03/06/2025$23.83$23.21
-2.60%
$23.21$23.21186 shs$2.79 million
03/05/2025$23.66$23.83
+0.72%
$23.89$23.83164 shs$2.86 million
03/04/2025$23.73$23.66
-0.29%
$23.87$23.265,946 shs$2.84 million
03/03/2025$23.69$23.73
+0.17%
$23.93$23.731,008 shs$2.85 million

This page (NYSEARCA:LUX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners