Free Trial

Tema Luxury ETF (LUX) Chart & Stock Price History

$21.77 -0.06 (-0.27%)
(As of 11/21/2024 ET)

Tema Luxury ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-4.56%
3 Month
Performance
-7.36%
6 Month
Performance
-11.83%
Year-To-Date
Performance
-8.66%
1 Year
Performance
-5.47%
Receive LUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Luxury ETF and its competitors with MarketBeat's FREE daily newsletter.

LUX Stock Chart for Thursday, November, 21, 2024

Tema Luxury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$21.83$21.77
-0.27%
$21.80$21.592,968 shs$7.18 million
11/20/2024$21.75$21.83
+0.37%
$21.83$21.75360 shs$7.20 million
11/19/2024$21.79$21.75
-0.18%
$21.82$21.29113,967 shs$7.18 million
11/18/2024$21.69$21.79
+0.46%
$21.87$21.793,228 shs$7.19 million
11/15/2024$21.89$21.69
-0.92%
$21.88$21.6824,190 shs$7.16 million
11/14/2024$21.81$21.89
+0.37%
$22.02$21.89462 shs$7.22 million
11/13/2024$21.81$21.81$21.85$21.80939 shs$7.20 million
11/12/2024$22.22$21.81
-1.85%
$22.02$21.81502 shs$7.20 million
11/11/2024$22.28$22.22
-0.28%
$22.37$22.226,987 shs$7.33 million
11/08/2024$22.63$22.28
-1.55%
$22.35$22.1914,344 shs$7.35 million
11/07/2024$22.27$22.63
+1.63%
$22.63$22.56895 shs$7.47 million
11/06/2024$22.40$22.27
-0.58%
$22.40$22.20369 shs$7.35 million
11/05/2024$22.44$22.40
-0.18%
$22.40$22.40123 shs$7.39 million
11/04/2024$22.48$22.44
-0.16%
$22.44$22.4445 shs$7.41 million
11/01/2024$22.51$22.48
-0.13%
$22.49$22.48657 shs$7.42 million
10/31/2024$22.68$22.51
-0.75%
$22.51$22.43251 shs$7.43 million
10/30/2024$22.85$22.68
-0.74%
$22.68$22.6887 shs$7.48 million
10/29/2024$22.97$22.85
-0.52%
$22.85$22.85116 shs$7.54 million
10/28/2024$22.75$22.97
+0.98%
$22.97$22.9795 shs$7.58 million
10/25/2024$22.89$22.64
-1.09%
$22.64$22.64575 shs$7.47 million
10/24/2024$22.65$22.89
+1.06%
$22.89$22.894 shs$7.55 million
10/23/2024$22.82$22.65
-0.74%
$22.65$22.65191 shs$7.47 million
10/22/2024$22.81$22.82
+0.04%
$22.82$22.82149 shs$7.53 million
10/21/2024$23.05$22.81
-1.03%
$22.81$22.8161 shs$7.53 million


This page (NYSEARCA:LUX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners