Free Trial

Tema Luxury ETF (LUX) Chart & Stock Price History

$21.18 +0.02 (+0.09%)
As of 04/25/2025 04:10 PM Eastern

Tema Luxury ETF Stock Price Performance

5 Day
Performance
+6.38%
1 Month
Performance
-1.44%
3 Month
Performance
-10.10%
6 Month
Performance
-6.89%
Year-To-Date
Performance
-3.73%
1 Year
Performance
-13.37%
Receive LUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Luxury ETF and its competitors with MarketBeat's FREE daily newsletter.

LUX Stock Chart for Saturday, April, 26, 2025

Tema Luxury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$21.16$21.18
+0.09%
$21.22$20.94209 shs$2.54 million
04/24/2025$20.73$21.16
+2.07%
$21.16$20.741,006 shs$2.54 million
04/23/2025$20.54$20.73
+0.93%
$20.77$20.735,728 shs$2.49 million
04/22/2025$19.91$20.54
+3.16%
$20.54$20.52331 shs$2.47 million
04/21/2025$20.17$19.91
-1.29%
$19.91$19.87365 shs$2.39 million
04/18/2025$20.17$20.17$20.30$20.174,115 shs$2.42 million
04/17/2025$19.98$20.17
+0.95%
$20.30$20.174,115 shs$2.42 million
04/16/2025$20.09$19.98
-0.55%
$19.98$19.9849 shs$2.40 million
04/15/2025$20.26$20.09
-0.84%
$20.21$19.95939 shs$2.41 million
04/14/2025$20.45$20.26
-0.93%
$21.35$20.26902 shs$2.43 million
04/11/2025$20.02$20.45
+2.15%
$20.45$20.4589 shs$2.45 million
04/10/2025$20.41$20.02
-1.91%
$20.02$19.60631 shs$2.40 million
04/09/2025$18.74$20.41
+8.91%
$22.47$20.221,864 shs$2.45 million
04/09/2025$18.74$20.41
+8.91%
$22.47$20.221,864 shs$2.45 million
04/08/2025$19.00$18.74
-1.37%
$19.59$18.542,708 shs$2.25 million
04/08/2025$19.00$18.74
-1.37%
$19.59$18.542,708 shs$2.25 million
04/07/2025$19.50$19.00
-2.56%
$19.00$18.642,023 shs$2.28 million
04/04/2025$20.28$19.50
-3.85%
$19.73$19.451,327 shs$2.34 million
04/03/2025$21.29$20.28
-4.74%
$20.66$19.2816,847 shs$2.43 million
04/02/2025$21.09$21.29
+0.95%
$21.29$21.02554 shs$2.56 million
04/01/2025$21.05$21.09
+0.19%
$21.13$21.054,579 shs$2.53 million
03/31/2025$21.33$21.05
-1.31%
$21.05$21.01922 shs$2.53 million
03/28/2025$21.57$21.33
-1.11%
$21.33$21.3345 shs$2.56 million
03/27/2025$21.49$21.57
+0.37%
$21.57$21.57102 shs$2.59 million
03/26/2025$21.79$21.49
-1.38%
$21.66$21.49858 shs$2.58 million
03/25/2025$21.79$21.79$21.89$21.783,775 shs$2.62 million

This page (NYSEARCA:LUX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners