Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free LVOL Stock Alerts

American Century Low Volatility ETF (LVOL) Chart & Stock Price History

$55.45 +0.37 (+0.67%)
As of 01/21/2025 04:10 PM Eastern
Compare

American Century Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+0.60%
3 Month
Performance
+0.65%
6 Month
Performance
+5.74%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+13.30%
Receive LVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

LVOL Stock Chart for Wednesday, January, 22, 2025

LVOL Chart by TradingView

American Century Low Volatility ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$55.08$55.45
+0.67%		$55.45$55.4550 shs$13.31 million
01/20/2025$55.08$55.08$55.08$55.0821 shs$13.22 million
01/17/2025$54.80$55.08
+0.51%		$55.08$55.0821 shs$13.22 million
01/16/2025$54.68$54.80
+0.22%		$54.80$54.807 shs$13.15 million
01/15/2025$54.00$54.68
+1.26%		$54.76$54.68510 shs$13.12 million
01/14/2025$53.74$54.00
+0.48%		$54.00$53.94602 shs$12.96 million
01/13/2025$53.62$53.74
+0.22%		$53.76$53.742,677 shs$12.90 million
01/10/2025$54.45$53.62
-1.52%		$53.62$53.6270 shs$12.87 million
01/09/2025$54.45$54.45$54.45$54.45298 shs$13.07 million
01/08/2025$54.15$54.45
+0.55%		$54.45$54.45298 shs$13.07 million
01/07/2025$54.29$54.15
-0.26%		$54.15$54.1540 shs$13.00 million
01/06/2025$54.40$54.29
-0.20%		$54.42$54.29320 shs$13.03 million
01/03/2025$54.08$54.40
+0.59%		$54.40$54.24135 shs$13.06 million
01/02/2025$54.45$54.08
-0.68%		$54.72$54.08176 shs$12.98 million
01/01/2025$54.45$54.45$54.72$54.45436 shs$13.07 million
12/31/2024$54.62$54.45
-0.31%		$54.72$54.45436 shs$13.07 million
12/30/2024$55.16$54.62
-0.98%		$54.62$54.6221 shs$13.11 million
12/27/2024$55.69$55.16
-0.95%		$55.16$55.1621 shs$13.24 million
12/26/2024$55.64$55.69
+0.09%		$55.69$55.6921 shs$13.37 million
12/25/2024$55.64$55.64$55.64$55.6499 shs$13.35 million
12/24/2024$55.19$55.64
+0.82%		$55.64$55.6499 shs$13.35 million
12/23/2024$55.12$55.19
+0.13%		$55.19$54.79103 shs$13.25 million

Related Companies

This page (NYSEARCA:LVOL) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Texas embraces new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored