Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free LVOL Stock Alerts

American Century Low Volatility ETF (LVOL) Chart & Stock Price History

American Century Low Volatility ETF logo
$55.18 -0.58 (-1.04%)
(As of 11/15/2024 05:12 PM ET)
Compare

American Century Low Volatility ETF Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-0.20%
3 Month
Performance
+5.10%
6 Month
Performance
+7.92%
Year-To-Date
Performance
+15.25%
1 Year
Performance
+21.06%
Receive LVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

LVOL Stock Chart for Sunday, November, 17, 2024

LVOL Chart by TradingView

American Century Low Volatility ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$55.76$55.18
-1.04%		$55.18$55.07300 shs$13.24 million
11/14/2024$56.17$55.76
-0.73%		$55.92$55.76249 shs$13.38 million
11/13/2024$56.04$56.17
+0.23%		$56.17$56.174 shs$13.48 million
11/12/2024$56.07$56.04
-0.05%		$56.04$56.04143 shs$13.45 million
11/11/2024$56.01$56.07
+0.10%		$56.07$56.07100 shs$13.46 million
11/08/2024$55.71$56.01
+0.54%		$56.01$56.0112 shs$13.44 million
11/07/2024$55.41$55.71
+0.54%		$55.71$55.55264 shs$13.37 million
11/06/2024$54.32$55.41
+2.01%		$55.41$55.411,366 shs$13.30 million
11/05/2024$53.92$54.32
+0.74%		$54.41$54.221,366 shs$13.04 million
11/04/2024$53.95$53.92
-0.06%		$53.92$53.92900 shs$12.94 million
11/01/2024$53.76$53.95
+0.35%		$54.06$53.95929 shs$12.95 million
10/31/2024$54.54$53.76
-1.43%		$54.07$53.76232 shs$12.90 million
10/30/2024$54.62$54.54
-0.15%		$54.54$54.5483 shs$13.09 million
10/29/2024$54.55$54.62
+0.13%		$54.62$54.451,901 shs$13.11 million
10/28/2024$54.34$54.55
+0.39%		$54.55$54.55100 shs$13.09 million
10/25/2024$54.59$54.34
-0.46%		$54.77$54.34166 shs$13.04 million
10/24/2024$54.79$54.59
-0.37%		$54.67$54.59163 shs$13.10 million
10/23/2024$55.09$54.79
-0.54%		$54.79$54.79665 shs$13.15 million
10/22/2024$55.16$55.09
-0.13%		$55.09$54.92130 shs$13.22 million
10/21/2024$55.50$55.16
-0.61%		$55.39$55.16309 shs$13.24 million
10/18/2024$55.29$55.50
+0.38%		$55.50$55.5098 shs$13.32 million
10/17/2024$55.23$55.29
+0.11%		$55.31$55.29325 shs$13.27 million
10/16/2024$55.03$55.23
+0.36%		$55.23$55.09218 shs$13.26 million

Related Companies

This page (NYSEARCA:LVOL) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored