Free Trial

Cambria Large Cap Shareholder Yield ETF (LYLD) Chart & Stock Price History

$27.79 +0.29 (+1.05%)
(As of 11/22/2024 ET)

Cambria Large Cap Shareholder Yield ETF Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+3.89%
3 Month
Performance
+4.98%
Receive LYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Large Cap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

LYLD Stock Chart for Sunday, November, 24, 2024

Cambria Large Cap Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$27.50$27.79
+1.05%
$27.79$27.554,479 shs$0.00
11/21/2024$27.27$27.50
+0.84%
$27.55$27.501,146 shs$0.00
11/20/2024$27.09$27.27
+0.67%
$27.27$27.14863 shs$0.00
11/19/2024$27.30$27.09
-0.78%
$27.10$27.08419 shs$0.00
11/18/2024$27.21$27.30
+0.33%
$27.32$27.291,951 shs$0.00
11/15/2024$27.31$27.21
-0.37%
$27.22$27.1310,145 shs$0.00
11/14/2024$27.40$27.31
-0.33%
$27.31$27.311,230 shs$0.00
11/13/2024$27.37$27.40
+0.11%
$27.54$27.404,246 shs$0.00
11/12/2024$27.62$27.37
-0.91%
$27.47$27.371,813 shs$0.00
11/11/2024$27.36$27.62
+0.96%
$27.62$27.62134 shs$0.00
11/08/2024$27.39$27.36
-0.11%
$27.36$27.36103 shs$0.00
11/07/2024$27.61$27.39
-0.80%
$27.46$27.377,073 shs$0.00
11/06/2024$26.57$27.61
+3.91%
$27.61$27.371,308 shs$0.00
11/05/2024$26.34$26.57
+0.87%
$26.57$26.5779 shs$0.00
11/04/2024$26.18$26.34
+0.62%
$26.34$26.345 shs$0.00
11/01/2024$26.25$26.18
-0.27%
$26.18$26.1832 shs$0.00
10/31/2024$26.39$26.25
-0.53%
$26.25$26.2565 shs$0.00
10/30/2024$26.42$26.39
-0.11%
$26.39$26.3938 shs$0.00
10/29/2024$26.62$26.42
-0.75%
$26.49$26.421,342 shs$0.00
10/28/2024$26.39$26.62
+0.87%
$26.62$26.62102 shs$0.00
10/25/2024$26.75$26.39
-1.34%
$26.55$26.391,536 shs$0.00
10/24/2024$26.70$26.75
+0.19%
$26.75$26.70207 shs$0.00
10/23/2024$26.78$26.70
-0.30%
$26.70$26.7017 shs$0.00


This page (NYSEARCA:LYLD) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners