Cambria Large Cap Shareholder Yield ETF (LYLD) Chart & Stock Price History $26.18 -0.07 (-0.27%) (As of 11/1/2024 08:56 PM ET) Add Compare Share Share Chart Stock AnalysisChart Cambria Large Cap Shareholder Yield ETF Stock Price Performance5 Day Performance-0.80%1 Month Performance-3.57%3 Month Performance+3.93% Receive LYLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cambria Large Cap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << LYLD Stock Chart for Monday, November, 4, 2024 LYLD Chart by TradingView Cambria Large Cap Shareholder Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.25$26.18-0.27%$26.18$26.1832 shs$0.0010/31/2024$26.39$26.25-0.53%$26.25$26.2565 shs$0.0010/30/2024$26.42$26.39-0.11%$26.39$26.3938 shs$0.0010/29/2024$26.62$26.42-0.75%$26.49$26.421,342 shs$0.0010/28/2024$26.39$26.62+0.87%$26.62$26.62102 shs$0.0010/25/2024$26.75$26.39-1.34%$26.55$26.391,536 shs$0.00 Get the Latest News and Ratings for LYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Large Cap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.70$26.75+0.19%$26.75$26.70207 shs$0.0010/23/2024$26.78$26.70-0.30%$26.70$26.7017 shs$0.0010/22/2024$26.93$26.78-0.56%$26.84$26.75506 shs$0.0010/21/2024$27.30$26.93-1.36%$26.99$26.75402 shs$0.0010/18/2024$27.36$27.30-0.22%$27.30$27.30106 shs$0.0010/17/2024$27.32$27.36+0.15%$27.38$27.35635 shs$0.0010/16/2024$27.09$27.32+0.85%$27.38$27.321,934 shs$0.0010/15/2024$27.35$27.09-0.95%$27.40$27.09202 shs$0.0010/14/2024$27.18$27.35+0.63%$27.35$27.18844 shs$0.0010/11/2024$26.98$27.18+0.74%$27.18$27.188 shs$0.0010/10/2024$27.04$26.98-0.22%$27.07$26.982,157 shs$0.0010/09/2024$26.82$27.04+0.82%$27.04$26.80508 shs$0.0010/08/2024$27.05$26.82-0.85%$26.82$26.8259 shs$0.0010/07/2024$27.15$27.05-0.37%$27.06$27.05483 shs$0.0010/04/2024$26.86$27.15+1.08%$27.15$27.1554 shs$0.0010/03/2024$26.91$26.86-0.19%$26.86$26.86154 shs$0.0010/02/2024$26.96$26.91-0.19%$26.91$26.87258 shs$0.0010/01/2024$26.92$26.96+0.15%$26.96$26.964 shs$0.0009/30/2024$26.91$26.92+0.04%$26.92$26.92290 shs$0.0009/27/2024$26.74$26.91+0.64%$26.95$26.90516 shs$0.0009/26/2024$26.49$26.74+0.94%$26.81$26.692,268 shs$0.0009/25/2024$26.81$26.49-1.19%$26.49$26.49207 shs$0.0009/24/2024$26.77$26.81+0.15%$26.90$26.811,409 shs$0.0009/23/2024$26.58$26.77+0.71%$26.77$26.69972 shs$0.0009/20/2024$26.93$26.58-1.30%$26.64$26.51988 shs$0.0009/19/2024$26.52$26.93+1.55%$26.93$26.891,222 shs$0.0009/18/2024$26.46$26.52+0.23%$26.65$26.52576 shs$0.0009/17/2024$26.24$26.46+0.84%$26.46$26.416,116 shs$0.0009/16/2024$26.05$26.24+0.74%$26.24$26.15827 shs$0.0009/13/2024$25.77$26.05+1.07%$26.05$26.0520 shs$0.0009/12/2024$25.54$25.77+0.90%$25.77$25.731,159 shs$0.0009/11/2024$25.70$25.54-0.62%$25.57$25.241,369 shs$0.0009/10/2024$25.89$25.70-0.73%$25.70$25.7011 shs$0.0009/09/2024$25.73$25.89+0.64%$25.89$25.8940 shs$0.00CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$26.02$25.73-1.11%$26.20$25.731,002 shs$0.0009/05/2024$26.26$26.02-0.91%$26.02$26.0275 shs$0.0009/04/2024$26.33$26.26-0.27%$26.26$26.17361 shs$0.0009/03/2024$26.80$26.33-1.75%$26.50$26.33784 shs$0.0009/02/2024$26.80$26.80+0.01%$26.80$26.58200 shs$0.0008/30/2024$26.54$26.80+0.98%$26.80$26.58218 shs$0.0008/29/2024$26.42$26.54+0.45%$26.65$26.54574 shs$0.0008/28/2024$26.44$26.42-0.08%$26.50$26.41609 shs$0.0008/27/2024$26.52$26.44-0.30%$26.45$26.421,745 shs$0.0008/26/2024$26.47$26.52+0.18%$26.52$26.5212 shs$0.0008/23/2024$26.00$26.38+1.46%$26.38$26.38552 shs$0.0008/22/2024$26.00$26.00$26.00$26.0037 shs$0.0008/21/2024$25.79$26.00+0.81%$26.03$25.981,055 shs$0.0008/20/2024$26.05$25.79-1.00%$25.93$25.79235 shs$0.0008/19/2024$25.81$26.05+0.92%$26.05$25.961,153 shs$0.0008/16/2024$25.69$25.81+0.47%$25.84$25.722,436 shs$0.0008/15/2024$25.42$25.69+1.06%$25.77$25.69974 shs$0.0008/14/2024$25.33$25.42+0.36%$25.44$25.381,461 shs$0.0008/13/2024$25.17$25.33+0.64%$25.35$25.212,442 shs$0.0008/12/2024$25.28$25.17-0.43%$25.28$25.17714 shs$0.0008/09/2024$25.23$25.28+0.20%$25.28$25.2852 shs$0.0008/08/2024$24.75$25.23+1.94%$25.23$25.2041,866 shs$0.0008/07/2024$24.90$24.75-0.60%$24.75$24.75164 shs$0.0008/06/2024$24.58$24.90+1.30%$25.01$24.90182 shs$0.0008/05/2024$25.19$24.58-2.42%$24.73$24.2962,279 shs$0.00 Related Companies Aptus Large Cap Enhanced Yield ETF Stock Price Chart Cambria Micro And Smallcap Shareholder Yield ETF Stock Price Chart Cambria Tactical Yield ETF Stock Price Chart Kensington Hedged Premium Income ETF Stock Price Chart KraneShares Saudi Economic Transformation Index ETF Stock Price Chart Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Chart LHA Risk-Managed Income ETF Stock Price Chart NEOS ETF Trust Kurv Yield Premi Stock Price Chart NEOS ETF Trust Kurv Yield Premi Stock Price Chart SanJac Alpha Low Duration ETF Stock Price Chart Receive LYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Large Cap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LYLD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Large Cap Shareholder Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Large Cap Shareholder Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LYLD Stock Alerts