Free Trial
→ Weird phenomenon on AMZN stock (From DTI) (Ad) Free LYLD Stock Alerts

Cambria Large Cap Shareholder Yield ETF (LYLD) Chart & Stock Price History

$26.15
+0.10 (+0.38%)
(As of 11:34 AM ET)
Compare
Stock AnalysisChart

Cambria Large Cap Shareholder Yield ETF Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+1.32%
Receive LYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Large Cap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Click here for the ticker >>>

LYLD Stock Chart for Monday, September, 16, 2024

LYLD Chart by TradingView

Cambria Large Cap Shareholder Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$25.77$26.05
+1.07%		$26.05$26.0520 shs$0.00
09/12/2024$25.54$25.77
+0.90%		$25.77$25.731,159 shs$0.00
09/11/2024$25.70$25.54
-0.62%		$25.57$25.241,369 shs$0.00
09/10/2024$25.89$25.70
-0.73%		$25.70$25.7011 shs$0.00
09/09/2024$25.73$25.89
+0.64%		$25.89$25.8940 shs$0.00
09/06/2024$26.02$25.73
-1.11%		$26.20$25.731,002 shs$0.00
09/05/2024$26.26$26.02
-0.91%		$26.02$26.0275 shs$0.00
09/04/2024$26.33$26.26
-0.27%		$26.26$26.17361 shs$0.00
09/03/2024$26.80$26.33
-1.75%		$26.50$26.33784 shs$0.00
09/02/2024$26.80$26.80
+0.01%		$26.80$26.58200 shs$0.00
08/30/2024$26.54$26.80
+0.98%		$26.80$26.58218 shs$0.00
08/29/2024$26.42$26.54
+0.45%		$26.65$26.54574 shs$0.00
08/28/2024$26.44$26.42
-0.08%		$26.50$26.41609 shs$0.00
08/27/2024$26.52$26.44
-0.30%		$26.45$26.421,745 shs$0.00
08/26/2024$26.47$26.52
+0.18%		$26.52$26.5212 shs$0.00
08/23/2024$26.00$26.38
+1.46%		$26.38$26.38552 shs$0.00
08/22/2024$26.00$26.00$26.00$26.0037 shs$0.00
08/21/2024$25.79$26.00
+0.81%		$26.03$25.981,055 shs$0.00
08/20/2024$26.05$25.79
-1.00%		$25.93$25.79235 shs$0.00
08/19/2024$25.81$26.05
+0.92%		$26.05$25.961,153 shs$0.00
08/16/2024$25.69$25.81
+0.47%		$25.84$25.722,436 shs$0.00
08/15/2024$25.42$25.69
+1.06%		$25.77$25.69974 shs$0.00
08/14/2024$25.33$25.42
+0.36%		$25.44$25.381,461 shs$0.00
08/13/2024$25.17$25.33
+0.64%		$25.35$25.212,442 shs$0.00
08/12/2024$25.28$25.17
-0.43%		$25.28$25.17714 shs$0.00
08/09/2024$25.23$25.28
+0.20%		$25.28$25.2852 shs$0.00
08/08/2024$24.75$25.23
+1.94%		$25.23$25.2041,866 shs$0.00
08/07/2024$24.90$24.75
-0.60%		$24.75$24.75164 shs$0.00
08/06/2024$24.58$24.90
+1.30%		$25.01$24.90182 shs$0.00
08/05/2024$25.19$24.58
-2.42%		$24.73$24.2962,279 shs$0.00
08/02/2024$25.87$25.19
-2.63%		$25.51$24.9812,867 shs$0.00
08/01/2024$26.43$25.87
-2.12%		$26.53$25.808,429 shs$0.00
07/31/2024$26.38$26.43
+0.19%		$26.57$26.439,099 shs$0.00
07/30/2024$26.03$26.38
+1.34%		$26.49$26.3073,306 shs$0.00
07/29/2024$26.02$26.03
+0.04%		$26.11$25.9413,402 shs$0.00
07/26/2024$25.75$26.02
+1.05%		$26.08$26.02171 shs$0.00
07/25/2024$25.31$25.75
+1.74%		$25.82$25.6665,502 shs$0.00
07/24/2024$25.41$25.31
-0.39%		$25.49$25.313,033 shs$0.00
07/23/2024$25.56$25.41
-0.59%		$25.41$25.41158 shs$0.00
07/22/2024$25.47$25.56
+0.35%		$25.56$25.445,263 shs$0.00
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
07/19/2024$25.83$25.47
-1.39%		$25.48$25.47162 shs$0.00
07/18/2024$26.02$25.83
-0.71%		$26.09$25.832,782 shs$0.00
07/17/2024$25.83$26.02
+0.72%		$26.05$25.984,957 shs$0.00
07/16/2024$25.36$25.83
+1.85%		$25.84$25.701,096 shs$0.00
07/15/2024N/A$25.36$25.58$25.352,362 shs$0.00

Related Companies:
This page (NYSEARCA:LYLD) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored