Free Trial

Cambria Large Cap Shareholder Yield ETF (LYLD) Chart & Stock Price History

$23.67 +0.20 (+0.85%)
As of 04/17/2025 04:10 PM Eastern

Cambria Large Cap Shareholder Yield ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-8.72%
3 Month
Performance
-10.41%
6 Month
Performance
-13.30%
Year-To-Date
Performance
-6.77%
Receive LYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Large Cap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

LYLD Stock Chart for Saturday, April, 19, 2025

Cambria Large Cap Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.67$23.67$23.67$23.6717 shs$12.43 million
04/17/2025$23.47$23.67
+0.85%
$23.67$23.6717 shs$12.43 million
04/16/2025$23.75$23.47
-1.18%
$23.47$23.478 shs$12.32 million
04/15/2025$23.85$23.75
-0.42%
$23.89$23.75767 shs$12.47 million
04/14/2025$23.63$23.85
+0.93%
$23.96$23.854,186 shs$12.52 million
04/11/2025$23.35$23.63
+1.20%
$23.63$23.21148 shs$12.41 million
04/10/2025$24.13$23.35
-3.23%
$23.35$23.14208 shs$12.26 million
04/09/2025$22.54$24.13
+7.05%
$24.17$22.352,053 shs$12.67 million
04/09/2025$22.54$24.13
+7.05%
$24.17$22.352,053 shs$12.67 million
04/08/2025$22.98$22.54
-1.91%
$23.22$22.361,051 shs$11.83 million
04/08/2025$22.98$22.54
-1.91%
$23.22$22.361,051 shs$11.83 million
04/07/2025$23.23$22.98
-1.08%
$22.98$22.191,391 shs$12.06 million
04/04/2025$24.70$23.23
-5.95%
$23.23$23.23127 shs$12.20 million
04/03/2025$25.97$24.70
-4.89%
$24.70$24.7082 shs$12.97 million
04/02/2025$25.77$25.97
+0.78%
$25.97$25.97218 shs$13.63 million
04/01/2025$25.76$25.77
+0.04%
$25.77$25.7739 shs$13.53 million
03/31/2025$25.49$25.76
+1.06%
$25.76$25.7643 shs$13.52 million
03/28/2025$25.88$25.49
-1.51%
$25.49$25.4933 shs$13.38 million
03/27/2025$26.01$25.88
-0.50%
$25.88$25.883,753 shs$13.59 million
03/26/2025$25.90$26.01
+0.42%
$26.01$25.94396 shs$13.66 million
03/25/2025$25.91$25.90
-0.04%
$26.01$25.90561 shs$13.60 million
03/24/2025$25.54$25.91
+1.45%
$25.91$25.9193 shs$13.60 million
03/21/2025$25.73$25.54
-0.74%
$25.54$25.54246 shs$13.41 million
03/20/2025$25.93$25.73
-0.77%
$25.86$25.73489 shs$13.51 million
03/19/2025$25.75$25.93
+0.70%
$25.93$25.8356,092 shs$13.61 million
03/18/2025$25.85$25.75
-0.39%
$25.75$25.75102 shs$13.52 million

This page (NYSEARCA:LYLD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners