Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy LYLD Stock  Free LYLD Stock Alerts

Cambria Large Cap Shareholder Yield ETF (LYLD) Chart & Stock Price History

$25.76 +0.27 (+1.06%)
As of 04:10 PM Eastern
Compare

Cambria Large Cap Shareholder Yield ETF Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-2.76%
3 Month
Performance
+1.46%
6 Month
Performance
-4.31%
Year-To-Date
Performance
+1.46%
Receive LYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Large Cap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

LYLD Stock Chart for Monday, March, 31, 2025

LYLD Chart by TradingView
Remove Ads

Cambria Large Cap Shareholder Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$25.49$25.76
+1.06%		$25.76$25.7643 shs$13.52 million
03/28/2025$25.88$25.49
-1.51%		$25.49$25.4933 shs$13.38 million
03/27/2025$26.01$25.88
-0.50%		$25.88$25.883,753 shs$13.59 million
03/26/2025$25.90$26.01
+0.42%		$26.01$25.94396 shs$13.66 million
03/25/2025$25.91$25.90
-0.04%		$26.01$25.90561 shs$13.60 million
03/24/2025$25.54$25.91
+1.45%		$25.91$25.9193 shs$13.60 million
03/21/2025$25.73$25.54
-0.74%		$25.54$25.54246 shs$13.41 million
03/20/2025$25.93$25.73
-0.77%		$25.86$25.73489 shs$13.51 million
03/19/2025$25.75$25.93
+0.70%		$25.93$25.8356,092 shs$13.61 million
03/18/2025$25.85$25.75
-0.39%		$25.75$25.75102 shs$13.52 million
03/17/2025$25.54$25.85
+1.21%		$25.85$25.8513 shs$13.57 million
03/14/2025$25.01$25.54
+2.12%		$25.54$25.43143 shs$13.41 million
03/13/2025$25.25$25.01
-0.95%		$25.17$25.00202 shs$13.13 million
03/12/2025$25.42$25.25
-0.67%		$25.40$25.252,386 shs$13.26 million
03/11/2025$25.81$25.42
-1.51%		$25.42$25.42170 shs$13.35 million
03/10/2025$26.19$25.81
-1.45%		$25.89$25.721,795 shs$13.55 million
03/07/2025$25.83$26.19
+1.39%		$26.19$26.1953 shs$13.75 million
03/06/2025$25.84$25.83
-0.04%		$25.83$25.8345 shs$0.00
03/05/2025$25.63$25.84
+0.82%		$25.84$25.84101 shs$0.00
03/04/2025$26.19$25.63
-2.14%		$25.63$25.6353 shs$0.00
03/03/2025$26.49$26.19
-1.13%		$26.56$26.19139 shs$0.00
02/28/2025$26.20$26.49
+1.11%		$26.49$26.26415 shs$0.00
Related Companies

This page (NYSEARCA:LYLD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored