Free Trial
→ Did You See Trump’s Manhattan Project Bombshell? (From Banyan Hill Publishing) (Ad) Free MAGS Stock Alerts

Roundhill Magnificent Seven ETF (MAGS) Chart & Stock Price History

$55.59 +0.15 (+0.27%)
As of 01/21/2025 04:00 PM Eastern
Compare

Roundhill Magnificent Seven ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-0.57%
3 Month
Performance
+15.84%
6 Month
Performance
+18.93%
Year-To-Date
Performance
+2.15%
1 Year
Performance
+60.62%
Receive MAGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter.

MAGS Stock Chart for Wednesday, January, 22, 2025

MAGS Chart by TradingView

Roundhill Magnificent Seven ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$55.44$55.59
+0.27%		$55.77$54.782.54 million shs$400.80 million
01/20/2025$55.44$55.44$55.81$55.062.81 million shs$399.72 million
01/17/2025$54.45$55.44
+1.82%		$55.81$55.062.81 million shs$399.72 million
01/16/2025$55.51$54.45
-1.91%		$55.50$54.432.17 million shs$392.58 million
01/15/2025$53.57$55.51
+3.62%		$55.59$54.342.99 million shs$400.23 million
01/14/2025$54.11$53.57
-1.00%		$54.72$53.242.03 million shs$386.24 million
01/13/2025$54.38$54.11
-0.50%		$54.16$53.161.89 million shs$390.13 million
01/10/2025$55.04$54.38
-1.20%		$54.99$53.632.31 million shs$392.08 million
01/09/2025$55.04$55.04$55.56$54.571.72 million shs$396.84 million
01/08/2025$55.15$55.04
-0.20%		$55.56$54.571.72 million shs$396.84 million
01/07/2025$56.66$55.15
-2.67%		$56.83$54.923.07 million shs$397.63 million
01/06/2025$55.54$56.66
+2.02%		$56.95$56.173.18 million shs$408.52 million
01/03/2025$54.16$55.54
+2.55%		$55.54$54.552.53 million shs$400.44 million
01/02/2025$54.42$54.16
-0.48%		$54.95$53.522.32 million shs$390.49 million
01/01/2025$54.42$54.42$55.53$54.322.00 million shs$392.37 million
12/31/2024$55.19$54.42
-1.40%		$55.53$54.322.00 million shs$392.37 million
12/30/2024$56.33$55.19
-2.02%		$55.72$54.822.55 million shs$397.92 million
12/27/2024$57.67$56.33
-2.32%		$57.26$55.752.75 million shs$406.14 million
12/26/2024$58.08$57.67
-0.71%		$58.01$57.352.56 million shs$415.80 million
12/25/2024$58.08$58.08$58.08$56.912.60 million shs$418.76 million
12/24/2024$56.76$58.08
+2.33%		$58.08$56.912.60 million shs$418.76 million
12/23/2024$55.91$56.76
+1.52%		$56.83$55.632.47 million shs$409.24 million

Related Companies

This page (NYSEARCA:MAGS) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
Potential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025…
Crypto 101 Media | Sponsored