Free Trial
→ A deadly mistake in my prediction… (From Porter & Company) (Ad) Free MAGX Stock Alerts

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History

$43.89 -2.23 (-4.84%)
As of 02/21/2025 04:10 PM Eastern
Compare

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance

5 Day
Performance
-5.94%
1 Month
Performance
-10.99%
3 Month
Performance
+6.71%
6 Month
Performance
+29.89%
Year-To-Date
Performance
-5.06%
Receive MAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter.

MAGX Stock Chart for Sunday, February, 23, 2025

MAGX Chart by TradingView

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$46.12$43.89
-4.84%		$46.50$43.58103,628 shs$65.40 million
02/20/2025$46.60$46.12
-1.03%		$46.51$45.3549,959 shs$68.72 million
02/19/2025$46.66$46.60
-0.13%		$46.71$45.7647,122 shs$69.43 million
02/18/2025$47.21$46.66
-1.17%		$47.58$45.5099,084 shs$69.52 million
02/17/2025$47.21$47.21$47.23$46.3747,913 shs$4.72 million
02/14/2025$46.61$47.21
+1.29%		$47.23$46.3747,913 shs$4.72 million
02/13/2025$45.21$46.61
+3.10%		$46.67$45.09115,073 shs$4.66 million
02/12/2025$45.14$45.21
+0.16%		$45.45$44.2179,204 shs$4.52 million
02/11/2025$45.59$45.14
-0.99%		$45.75$44.7567,719 shs$4.51 million
02/10/2025$45.22$45.59
+0.82%		$46.36$45.4976,649 shs$4.56 million
02/07/2025$46.91$45.22
-3.60%		$47.10$44.96182,079 shs$4.52 million
02/06/2025$46.36$46.91
+1.19%		$46.91$46.0881,456 shs$4.69 million
02/05/2025$47.61$46.36
-2.63%		$46.36$45.66142,057 shs$4.64 million
02/04/2025$45.82$47.61
+3.91%		$47.63$46.14101,669 shs$4.76 million
02/03/2025$47.45$45.82
-3.44%		$46.66$44.65140,907 shs$4.58 million
01/31/2025$47.65$47.45
-0.42%		$49.45$47.20104,048 shs$4.75 million
01/30/2025$47.65$47.65$48.30$46.00125,719 shs$4.77 million
01/29/2025$48.46$47.65
-1.67%		$48.16$46.60119,595 shs$4.77 million
01/28/2025$46.00$48.46
+5.35%		$48.68$45.80150,310 shs$4.85 million
01/27/2025$48.95$46.00
-6.03%		$46.78$44.30335,066 shs$4.60 million
01/24/2025$49.31$48.95
-0.73%		$50.02$48.66126,609 shs$4.90 million
01/23/2025$49.10$49.31
+0.43%		$49.31$48.57121,797 shs$4.93 million
01/22/2025$47.77$49.10
+2.78%		$49.60$48.49123,464 shs$4.91 million
Related Companies

This page (NYSEARCA:MAGX) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored