Free Trial

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History

$25.53 -3.38 (-11.69%)
As of 04:10 PM Eastern

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance

5 Day
Performance
-9.00%
1 Month
Performance
-21.63%
3 Month
Performance
-39.48%
6 Month
Performance
-20.09%
Year-To-Date
Performance
-37.46%
1 Year
Performance
+10.77%
Receive MAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter.

MAGX Stock Chart for Friday, April, 4, 2025

Remove Ads

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$33.20$28.91
-12.92%
$30.02$28.68361,683 shs$38.74 million
04/02/2025$32.47$33.20
+2.25%
$33.70$30.98196,644 shs$44.49 million
04/01/2025$31.26$32.47
+3.87%
$32.85$31.1986,269 shs$43.51 million
03/31/2025$31.77$31.26
-1.61%
$31.75$29.32127,908 shs$41.89 million
03/28/2025$34.14$31.77
-6.94%
$33.83$31.5796,199 shs$42.57 million
03/27/2025$34.51$34.14
-1.07%
$35.16$33.7668,508 shs$45.75 million
03/26/2025$36.55$34.51
-5.58%
$36.26$34.17103,782 shs$46.24 million
03/25/2025$35.88$36.55
+1.87%
$36.67$35.73140,530 shs$48.98 million
03/24/2025$33.65$35.88
+6.63%
$35.91$34.82180,530 shs$48.08 million
03/21/2025$32.90$33.65
+2.28%
$33.65$32.1640,443 shs$43.75 million
03/20/2025$32.94$32.90
-0.12%
$33.96$32.1056,527 shs$42.77 million
03/19/2025$31.91$32.94
+3.23%
$33.51$32.2067,748 shs$42.82 million
03/18/2025$33.87$31.91
-5.79%
$32.89$31.4083,082 shs$41.48 million
03/17/2025$34.07$33.87
-0.59%
$34.36$32.7885,740 shs$44.03 million
03/14/2025$32.58$34.07
+4.57%
$34.32$32.8148,865 shs$44.29 million
03/13/2025$34.32$32.58
-5.07%
$34.22$32.0061,443 shs$42.35 million
03/12/2025$32.53$34.32
+5.50%
$34.83$33.2569,320 shs$44.62 million
03/11/2025$32.61$32.53
-0.25%
$33.59$31.68121,949 shs$42.29 million
03/10/2025$36.24$32.61
-10.02%
$34.57$31.67184,622 shs$42.39 million
03/07/2025$36.21$36.24
+0.08%
$36.68$34.13100,530 shs$47.11 million
03/06/2025$38.28$36.21
-5.41%
$37.73$35.5183,312 shs$53.95 million
03/05/2025$36.89$38.28
+3.77%
$38.62$36.3185,120 shs$57.04 million
03/04/2025$37.36$36.89
-1.26%
$38.66$34.88180,786 shs$54.97 million
03/03/2025$39.93$37.36
-6.44%
$40.69$36.60114,952 shs$55.67 million

This page (NYSEARCA:MAGX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners