Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free MAGX Stock Alerts

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History

$35.86
-0.68 (-1.86%)
(As of 11/4/2024 ET)
Compare

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance

5 Day
Performance
-7.74%
1 Month
Performance
-0.88%
3 Month
Performance
+20.01%
6 Month
Performance
+32.52%
Receive MAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.
Click here to discover our #1 crypto for the market right now – poised for massive growth

MAGX Stock Chart for Monday, November, 4, 2024

MAGX Chart by TradingView

Roundhill Daily 2X Long Magnificent Seven ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$36.54$35.86
-1.86%		$36.58$35.6518,459 shs$3.59 million
11/01/2024$35.85$36.54
+1.92%		$37.35$36.5045,666 shs$3.65 million
10/31/2024$38.87$35.85
-7.77%		$37.87$35.83117,282 shs$3.59 million
10/30/2024$38.72$38.87
+0.39%		$39.85$38.6890,135 shs$3.89 million
10/29/2024$38.06$38.72
+1.73%		$38.89$37.85128,243 shs$3.87 million
10/28/2024$38.16$38.06
-0.26%		$39.10$38.0557,852 shs$3.81 million
10/25/2024$37.19$38.16
+2.61%		$38.76$37.2066,162 shs$3.82 million
10/24/2024$35.21$37.19
+5.62%		$37.34$36.3950,045 shs$3.72 million
10/23/2024$36.75$35.21
-4.19%		$36.49$34.6339,288 shs$3.52 million
10/22/2024$36.34$36.75
+1.13%		$36.89$36.0364,348 shs$3.68 million
10/21/2024$35.99$36.34
+0.97%		$36.40$35.4854,615 shs$3.63 million
10/18/2024$35.51$35.99
+1.35%		$36.12$35.8016,557 shs$3.60 million
10/17/2024$35.60$35.51
-0.25%		$36.15$35.3939,859 shs$3.55 million
10/16/2024$35.57$35.60
+0.08%		$35.76$35.0020,962 shs$3.56 million
10/15/2024$36.07$35.57
-1.39%		$36.45$35.0026,011 shs$3.56 million
10/14/2024$35.38$36.07
+1.95%		$36.48$35.6631,618 shs$3.61 million
10/11/2024$36.10$35.38
-1.99%		$35.96$35.0053,320 shs$3.54 million
10/10/2024$36.15$36.10
-0.14%		$36.34$35.4324,672 shs$3.61 million
10/09/2024$36.08$36.15
+0.19%		$36.29$35.4829,142 shs$3.62 million
10/08/2024$34.91$36.08
+3.35%		$36.20$35.3528,200 shs$3.61 million
10/07/2024$36.18$34.91
-3.51%		$36.13$34.6228,793 shs$3.49 million
10/04/2024$35.03$36.18
+3.28%		$36.38$35.2759,494 shs$3.62 million
10/03/2024$35.20$35.03
-0.48%		$35.66$34.7511,542 shs$3.50 million
10/02/2024$35.45$35.20
-0.71%		$35.29$34.5318,402 shs$3.52 million
10/01/2024$36.26$35.45
-2.23%		$36.77$34.7971,421 shs$3.55 million
09/30/2024$36.17$36.26
+0.25%		$36.54$35.5529,241 shs$3.63 million
09/27/2024$36.12$36.17
+0.14%		$36.57$35.7339,058 shs$3.62 million
09/26/2024$36.08$36.12
+0.11%		$37.01$35.6564,587 shs$3.61 million
09/25/2024$35.87$36.08
+0.59%		$36.44$35.7131,455 shs$3.61 million
09/24/2024$35.27$35.87
+1.70%		$35.90$34.6345,128 shs$3.59 million
09/23/2024$34.82$35.27
+1.29%		$35.77$34.9976,448 shs$3.53 million
09/20/2024$35.31$34.82
-1.39%		$35.46$34.0572,079 shs$3.48 million
09/19/2024$32.83$35.31
+7.55%		$35.31$34.16119,773 shs$3.53 million
09/18/2024$32.89$32.83
-0.18%		$33.72$32.5729,353 shs$3.28 million
09/17/2024$32.44$32.89
+1.39%		$33.63$32.4617,929 shs$3.29 million
09/16/2024$32.95$32.44
-1.55%		$32.57$31.6429,955 shs$3.24 million
09/13/2024$33.00$32.95
-0.15%		$33.22$32.7337,590 shs$3.30 million
09/12/2024$32.14$33.00
+2.68%		$33.06$31.8937,056 shs$3.30 million
09/11/2024$30.65$32.14
+4.86%		$32.14$29.4920,639 shs$3.21 million
09/10/2024$29.73$30.65
+3.09%		$30.70$29.7424,791 shs$3.07 million
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$28.87$29.73
+2.98%		$30.08$29.0623,048 shs$2.97 million
09/06/2024$31.21$28.87
-7.50%		$31.81$28.87163,896 shs$2.89 million
09/05/2024$30.41$31.21
+2.63%		$32.14$30.4327,226 shs$3.12 million
09/04/2024$30.45$30.41
-0.13%		$30.92$29.7317,187 shs$3.04 million
09/03/2024$32.38$30.45
-5.96%		$31.76$30.0051,825 shs$3.05 million
09/02/2024$32.38$32.38$32.38$31.5425,400 shs$3.24 million
08/30/2024$31.28$32.38
+3.52%		$32.38$31.5425,355 shs$3.24 million
08/29/2024$31.61$31.28
-1.04%		$32.95$31.2440,005 shs$3.13 million
08/28/2024$32.39$31.61
-2.41%		$32.61$31.1837,557 shs$3.16 million
08/27/2024$32.67$32.39
-0.86%		$32.71$32.0416,167 shs$3.24 million
08/26/2024$33.79$32.67
-3.31%		$33.60$32.0450,366 shs$3.27 million
08/23/2024$32.59$33.79
+3.68%		$34.10$32.7562,865 shs$3.38 million
08/22/2024$34.02$32.59
-4.20%		$34.62$32.40110,810 shs$3.26 million
08/21/2024$33.74$34.02
+0.83%		$34.41$33.5925,602 shs$3.40 million
08/20/2024$33.93$33.74
-0.56%		$34.40$33.5525,368 shs$3.37 million
08/19/2024$32.91$33.93
+3.10%		$34.00$32.7831,031 shs$3.39 million
08/16/2024$32.77$32.91
+0.43%		$33.25$32.2422,051 shs$3.29 million
08/15/2024$31.18$32.77
+5.10%		$32.89$31.8847,558 shs$3.28 million
08/14/2024$31.48$31.18
-0.95%		$31.76$30.5281,050 shs$3.12 million
08/13/2024$29.76$31.48
+5.78%		$31.49$30.1843,719 shs$3.15 million
08/12/2024$29.58$29.76
+0.61%		$30.06$29.4446,059 shs$2.98 million
08/09/2024$29.18$29.58
+1.37%		$29.67$28.57115,289 shs$2.96 million
08/08/2024$27.30$29.18
+6.89%		$29.25$27.8380,588 shs$2.92 million
08/07/2024$28.08$27.30
-2.78%		$29.46$27.3055,765 shs$2.73 million
08/06/2024$27.36$28.08
+2.63%		$29.12$27.0089,479 shs$2.81 million
08/05/2024$29.88$27.36
-8.43%		$28.67$24.57174,016 shs$2.74 million

Related Companies

This page (NYSEARCA:MAGX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored