Free Trial

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History

$41.29 -0.95 (-2.25%)
(As of 11/21/2024 ET)

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+13.62%
3 Month
Performance
+21.37%
6 Month
Performance
+41.89%
Receive MAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter.

MAGX Stock Chart for Thursday, November, 21, 2024

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$42.24$41.29
-2.25%
$42.79$39.8268,922 shs$4.13 million
11/20/2024$42.52$42.24
-0.66%
$42.56$40.8758,343 shs$4.22 million
11/19/2024$41.20$42.52
+3.20%
$42.68$40.7637,653 shs$4.25 million
11/18/2024$40.30$41.20
+2.23%
$41.71$40.6031,934 shs$4.12 million
11/15/2024$41.74$40.30
-3.45%
$41.08$39.6881,854 shs$4.03 million
11/14/2024$42.81$41.74
-2.50%
$43.00$41.6135,938 shs$4.17 million
11/13/2024$42.87$42.81
-0.14%
$43.45$42.3628,245 shs$4.28 million
11/12/2024$43.30$42.87
-0.99%
$43.60$42.5232,101 shs$4.29 million
11/11/2024$42.42$43.30
+2.07%
$43.75$42.25172,092 shs$4.33 million
11/08/2024$42.15$42.42
+0.64%
$42.87$42.0065,310 shs$4.24 million
11/07/2024$40.25$42.15
+4.72%
$42.21$40.6443,268 shs$4.22 million
11/06/2024$37.08$40.25
+8.55%
$40.25$38.8584,825 shs$4.03 million
11/05/2024$35.86$37.08
+3.40%
$37.47$36.5336,686 shs$3.71 million
11/04/2024$36.54$35.86
-1.86%
$36.58$35.6518,459 shs$3.59 million
11/01/2024$35.85$36.54
+1.92%
$37.35$36.5045,666 shs$3.65 million
10/31/2024$38.87$35.85
-7.77%
$37.87$35.83117,282 shs$3.59 million
10/30/2024$38.72$38.87
+0.39%
$39.85$38.6890,135 shs$3.89 million
10/29/2024$38.06$38.72
+1.73%
$38.89$37.85128,243 shs$3.87 million
10/28/2024$38.16$38.06
-0.26%
$39.10$38.0557,852 shs$3.81 million
10/25/2024$37.19$38.16
+2.61%
$38.76$37.2066,162 shs$3.82 million
10/24/2024$35.21$37.19
+5.62%
$37.34$36.3950,045 shs$3.72 million
10/23/2024$36.75$35.21
-4.19%
$36.49$34.6339,288 shs$3.52 million
10/22/2024$36.34$36.75
+1.13%
$36.89$36.0364,348 shs$3.68 million
10/21/2024$35.99$36.34
+0.97%
$36.40$35.4854,615 shs$3.63 million


This page (NYSEARCA:MAGX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners