Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History $30.86 +2.04 (+7.08%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance 5 Day Performance+28.32%1 Month Performance-10.58%3 Month Performance-36.96%6 Month Performance-19.13%Year-To-Date Performance-33.25%1 Year Performance+19.94% Receive MAGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MAGX Stock Chart for Saturday, April, 26, 2025 MAGX Chart by TradingView Roundhill Daily 2X Long Magnificent Seven ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$28.82$30.86+7.08%$30.89$29.13364,401 shs$54.01 million04/24/2025$27.67$28.82+4.16%$29.10$27.52137,211 shs$50.44 million04/23/2025$25.61$27.67+8.04%$28.62$27.22213,993 shs$48.42 million04/22/2025$24.05$25.61+6.49%$26.19$24.75148,245 shs$44.82 million04/21/2025$25.78$24.05-6.71%$24.93$23.5992,675 shs$42.09 million04/18/2025$25.78$25.78$26.80$25.6062,305 shs$45.12 million04/17/2025$26.16$25.78-1.45%$26.80$25.6062,305 shs$45.12 million04/16/2025$28.72$26.16-8.91%$27.56$25.51229,094 shs$45.78 million04/15/2025$29.28$28.72-1.91%$29.26$28.27104,831 shs$50.26 million04/14/2025$28.85$29.28+1.49%$30.73$28.22341,996 shs$51.24 million Get the Latest News and Ratings for MAGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$28.10$28.85+2.67%$29.10$27.46141,350 shs$50.49 million04/10/2025$31.13$28.10-9.73%$29.44$26.10264,105 shs$37.65 million04/09/2025$24.15$31.13+28.90%$31.37$24.02456,105 shs$41.71 million04/09/2025$24.15$31.13+28.90%$31.37$24.02456,105 shs$41.71 million04/08/2025$25.55$24.15-5.48%$28.10$23.47286,212 shs$32.36 million04/08/2025$25.55$24.15-5.48%$28.10$23.47286,212 shs$32.36 million04/07/2025$25.53$25.55+0.08%$27.97$22.41556,001 shs$34.24 million04/04/2025$28.91$25.53-11.69%$27.39$25.32376,456 shs$34.21 million04/03/2025$33.20$28.91-12.92%$30.02$28.68361,683 shs$38.74 million04/02/2025$32.47$33.20+2.25%$33.70$30.98196,644 shs$44.49 million04/01/2025$31.26$32.47+3.87%$32.85$31.1986,269 shs$43.51 million03/31/2025$31.77$31.26-1.61%$31.75$29.32127,908 shs$41.89 million03/28/2025$34.14$31.77-6.94%$33.83$31.5796,199 shs$42.57 million03/27/2025$34.51$34.14-1.07%$35.16$33.7668,508 shs$45.75 million03/26/2025$36.55$34.51-5.58%$36.26$34.17103,782 shs$46.24 million03/25/2025$35.88$36.55+1.87%$36.67$35.73140,530 shs$48.98 million Related Companies Aptus Large Cap Enhanced Yield ETF Stock Price Chart Aptus Large Cap Upside ETF Stock Price Chart Brown Advisory Flexible Equity ETF Stock Price Chart Cambria Large Cap Shareholder Yield ETF Stock Price Chart Cambria Micro And Smallcap Shareholder Yield ETF Stock Price Chart Cambria Tactical Yield ETF Stock Price Chart Hashdex Nasdaq Crypto Index US ETF Stock Price Chart Kensington Hedged Premium Income ETF Stock Price Chart Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Chart LHA Risk-Managed Income ETF Stock Price Chart Receive MAGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MAGX) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Daily 2X Long Magnificent Seven ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Daily 2X Long Magnificent Seven ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAGX Stock Free MAGX Stock Alerts