Free Trial

AllianzIM U.S. Large Cap Buffer10 Mar ETF (MART) Chart & Stock Price History

$33.47 -0.19 (-0.56%)
(As of 11/15/2024 ET)

AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+0.88%
3 Month
Performance
+4.38%
6 Month
Performance
+8.43%
Year-To-Date
Performance
+14.82%
1 Year
Performance
+19.41%
Receive MART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Mar ETF and its competitors with MarketBeat's FREE daily newsletter.

MART Stock Chart for Sunday, November, 17, 2024

AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$33.66$33.47
-0.56%
$33.47$33.44294 shs$110.45 million
11/14/2024$33.72$33.66
-0.18%
$33.69$33.611,324 shs$111.08 million
11/13/2024$33.67$33.72
+0.15%
$33.72$33.661,585 shs$111.28 million
11/12/2024$33.66$33.67
+0.03%
$33.70$33.60573 shs$111.11 million
11/11/2024$33.69$33.66
-0.10%
$33.69$33.661,294 shs$111.08 million
11/08/2024$33.62$33.69
+0.21%
$33.69$33.643,558 shs$111.18 million
11/07/2024$33.51$33.62
+0.33%
$33.66$33.57450 shs$110.95 million
11/06/2024$33.10$33.51
+1.24%
$33.51$33.441,908 shs$110.58 million
11/05/2024$32.87$33.10
+0.70%
$33.11$33.01895 shs$109.23 million
11/04/2024$32.91$32.87
-0.11%
$32.88$32.862,380 shs$108.47 million
11/01/2024$32.86$32.91
+0.15%
$33.03$32.9114,424 shs$108.60 million
10/31/2024$33.18$32.86
-0.96%
$32.86$32.8664 shs$108.44 million
10/30/2024$33.23$33.18
-0.15%
$33.26$33.181,801 shs$109.49 million
10/29/2024$33.21$33.23
+0.06%
$33.23$33.191,612 shs$109.66 million
10/28/2024$33.13$33.21
+0.23%
$33.22$33.18866 shs$109.59 million
10/25/2024$33.14$33.13
-0.03%
$33.24$33.13270 shs$109.33 million
10/24/2024$33.08$33.14
+0.18%
$33.14$32.7813,464 shs$109.36 million
10/23/2024$33.27$33.08
-0.57%
$33.20$33.08539 shs$109.16 million
10/22/2024$33.23$33.27
+0.12%
$33.27$33.2731 shs$109.79 million
10/21/2024$33.26$33.23
-0.09%
$33.25$33.151,390 shs$109.66 million
10/18/2024$33.18$33.26
+0.24%
$33.26$33.211,669 shs$109.76 million
10/17/2024$33.16$33.18
+0.06%
$33.18$33.1861 shs$109.49 million
10/16/2024$33.08$33.16
+0.24%
$33.16$33.05494 shs$109.43 million


This page (NYSEARCA:MART) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners