Free Trial

AllianzIM U.S. Large Cap Buffer10 Mar ETF (MART) Chart & Stock Price History

$32.05 +0.05 (+0.16%)
As of 04/17/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-4.84%
3 Month
Performance
-6.72%
6 Month
Performance
-3.55%
Year-To-Date
Performance
-4.90%
1 Year
Performance
+8.88%
Receive MART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Mar ETF and its competitors with MarketBeat's FREE daily newsletter.

MART Stock Chart for Monday, April, 21, 2025

AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$32.05$32.05$32.18$32.05889 shs$24.04 million
04/17/2025$32.00$32.05
+0.16%
$32.18$32.05889 shs$24.04 million
04/16/2025$32.54$32.00
-1.66%
$32.30$31.982,863 shs$24 million
04/15/2025$32.58$32.54
-0.12%
$32.68$32.513,610 shs$24.41 million
04/14/2025$32.35$32.58
+0.71%
$32.68$32.35725 shs$24.44 million
04/11/2025$31.91$32.35
+1.38%
$32.35$31.742,921 shs$24.26 million
04/10/2025$32.78$31.91
-2.65%
$32.15$31.432,764 shs$23.93 million
04/09/2025$30.73$32.78
+6.67%
$32.78$30.877,336 shs$24.59 million
04/09/2025$30.73$32.78
+6.67%
$32.78$30.877,336 shs$24.59 million
04/08/2025$31.09$30.73
-1.16%
$31.91$30.733,175 shs$23.05 million
04/08/2025$31.09$30.73
-1.16%
$31.91$30.733,175 shs$23.05 million
04/07/2025$31.18$31.09
-0.29%
$31.20$30.383,160 shs$23.32 million
04/04/2025$32.54$31.18
-4.18%
$31.92$31.182,776 shs$23.39 million
04/03/2025$33.68$32.54
-3.38%
$32.91$32.542,495 shs$24.41 million
04/02/2025$33.55$33.68
+0.39%
$33.68$32.811,781 shs$25.26 million
04/01/2025$33.47$33.55
+0.24%
$33.55$33.342,139 shs$25.16 million
03/31/2025$33.35$33.47
+0.36%
$33.47$33.244,639 shs$25.10 million
03/28/2025$33.82$33.35
-1.39%
$33.46$33.35377 shs$25.01 million
03/27/2025$33.88$33.82
-0.18%
$33.92$33.784,352 shs$25.37 million
03/26/2025$34.13$33.88
-0.73%
$34.17$33.843,762 shs$25.41 million
03/25/2025$34.08$34.13
+0.15%
$34.22$34.075,199 shs$25.60 million
03/24/2025$33.68$34.08
+1.19%
$34.08$33.972,008 shs$25.56 million
03/21/2025$33.66$33.68
+0.06%
$33.95$33.453,686 shs$25.26 million
03/20/2025$33.72$33.66
-0.18%
$33.80$33.492,060 shs$25.25 million

This page (NYSEARCA:MART) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners