Free Trial

AllianzIM U.S. Large Cap Buffer10 Mar ETF (MART) Chart & Stock Price History

$33.46 -0.01 (-0.03%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-3.49%
3 Month
Performance
-0.71%
6 Month
Performance
+2.23%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+9.71%
Receive MART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Mar ETF and its competitors with MarketBeat's FREE daily newsletter.

MART Stock Chart for Tuesday, April, 1, 2025

Remove Ads

AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$33.35$33.47
+0.36%
$33.47$33.244,639 shs$25.10 million
03/28/2025$33.82$33.35
-1.39%
$33.46$33.35377 shs$25.01 million
03/27/2025$33.88$33.82
-0.18%
$33.92$33.784,352 shs$25.37 million
03/26/2025$34.13$33.88
-0.73%
$34.17$33.843,762 shs$25.41 million
03/25/2025$34.08$34.13
+0.15%
$34.22$34.075,199 shs$25.60 million
03/24/2025$33.68$34.08
+1.19%
$34.08$33.972,008 shs$25.56 million
03/21/2025$33.66$33.68
+0.06%
$33.95$33.453,686 shs$25.26 million
03/20/2025$33.72$33.66
-0.18%
$33.80$33.492,060 shs$25.25 million
03/19/2025$33.45$33.72
+0.81%
$33.85$33.585,204 shs$25.29 million
03/18/2025$33.72$33.45
-0.80%
$33.51$33.4014,054 shs$25.09 million
03/17/2025$33.55$33.72
+0.51%
$33.81$33.567,238 shs$25.29 million
03/14/2025$33.03$33.55
+1.57%
$33.55$33.403,419 shs$22.65 million
03/13/2025$33.36$33.03
-0.99%
$33.36$33.033,542 shs$22.30 million
03/12/2025$33.26$33.36
+0.30%
$33.53$33.232,926 shs$22.52 million
03/11/2025$33.40$33.26
-0.42%
$33.52$32.203,920 shs$22.45 million
03/10/2025$34.09$33.40
-2.02%
$33.70$33.2223,909 shs$22.55 million
03/07/2025$33.90$34.09
+0.56%
$34.09$33.886,794 shs$23.01 million
03/06/2025$34.31$33.90
-1.19%
$34.21$33.8012,366 shs$22.88 million
03/05/2025$34.07$34.31
+0.70%
$34.36$34.0412,258 shs$23.16 million
03/04/2025$34.28$34.07
-0.61%
$34.31$33.9117,576 shs$23.00 million
03/03/2025$34.67$34.28
-1.12%
$34.83$34.2349,699 shs$23.14 million
02/28/2025$34.18$34.67
+1.43%
$34.67$34.1423,398 shs$23.40 million

This page (NYSEARCA:MART) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners