AllianzIM U.S. Large Cap Buffer20 Mar ETF (MARW) Chart & Stock Price History $30.51 +0.05 (+0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price Performance5 Day Performance-0.34%1 Month Performance+0.44%3 Month Performance+4.11%6 Month Performance+7.67%Year-To-Date Performance+9.20%1 Year Performance+14.09% Receive MARW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Mar ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why MARW Stock Chart for Saturday, November, 2, 2024 MARW Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Mar ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.47$30.51+0.13%$30.55$30.4910,068 shs$254.76 million10/31/2024$30.64$30.47-0.55%$30.51$30.471,486 shs$254.42 million10/30/2024$30.67$30.64-0.10%$30.71$30.568,973 shs$255.84 million10/29/2024$30.62$30.67+0.16%$30.67$30.221,918 shs$256.09 million10/28/2024$30.62$30.62+0.02%$30.65$30.611,497 shs$255.68 million10/25/2024$30.62$30.61-0.03%$30.65$30.572,970 shs$255.59 million Get the Latest News and Ratings for MARW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Mar ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.58$30.62+0.13%$30.62$30.574,010 shs$255.68 million10/23/2024$30.68$30.58-0.33%$30.62$30.501,723 shs$255.34 million10/22/2024$30.65$30.68+0.10%$30.68$30.602,354 shs$256.18 million10/21/2024$30.66$30.65-0.05%$30.65$30.52601 shs$255.93 million10/18/2024$30.61$30.66+0.16%$30.70$30.66651 shs$256.01 million10/17/2024$30.59$30.61+0.07%$30.61$30.595,394 shs$255.59 million10/16/2024$30.55$30.59+0.13%$30.59$30.522,125 shs$255.43 million10/15/2024$30.61$30.55-0.20%$30.58$30.5410,999 shs$255.09 million10/14/2024$30.55$30.61+0.21%$30.61$30.619 shs$255.59 million10/11/2024$30.48$30.55+0.23%$30.55$30.51534 shs$255.09 million10/10/2024$30.49$30.48-0.03%$30.50$30.48490 shs$254.51 million10/09/2024$30.43$30.49+0.20%$30.50$30.4122,489 shs$254.59 million10/08/2024$30.34$30.43+0.31%$30.45$30.366,722 shs$254.09 million10/07/2024$30.43$30.34-0.30%$30.40$30.30152,139 shs$253.30 million10/04/2024$30.34$30.43+0.30%$30.43$30.3615,789 shs$254.09 million10/03/2024$30.38$30.34-0.13%$30.37$30.3026,080 shs$253.34 million10/02/2024$30.36$30.38+0.07%$30.39$30.3214,102 shs$253.67 million10/01/2024$30.44$30.36-0.26%$30.50$30.295,864 shs$253.51 million09/30/2024$30.40$30.44+0.13%$30.44$30.3326,848 shs$254.17 million09/27/2024$30.41$30.40-0.03%$30.45$30.284,738 shs$253.84 million09/26/2024$30.39$30.41+0.07%$30.41$30.38286 shs$253.92 million09/25/2024$30.41$30.39-0.07%$30.44$30.382,051 shs$253.76 million09/24/2024$30.37$30.41+0.13%$30.41$30.372,112 shs$253.92 million09/23/2024$30.36$30.37+0.04%$30.39$30.091,730 shs$253.59 million09/20/2024$30.34$30.36+0.07%$30.38$30.294,765 shs$253.51 million09/19/2024$30.18$30.34+0.53%$30.34$30.247,874 shs$253.34 million09/18/2024$30.17$30.18+0.03%$30.22$30.141,549 shs$252.00 million09/17/2024$30.17$30.17-0.02%$30.22$30.133,938 shs$251.92 million09/16/2024$30.15$30.17+0.07%$30.18$30.105,142 shs$251.96 million09/13/2024$30.09$30.15+0.20%$30.18$30.12989 shs$251.75 million09/12/2024$30.00$30.09+0.30%$30.10$29.9713,634 shs$251.25 million09/11/2024$29.83$30.00+0.57%$30.00$29.635,512 shs$250.50 million09/10/2024$29.79$29.83+0.13%$29.85$29.742,409 shs$249.08 million09/09/2024$29.66$29.79+0.45%$29.85$29.722,446 shs$248.75 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$29.86$29.66-0.67%$29.84$29.624,585 shs$247.66 million09/05/2024$29.89$29.86-0.10%$29.94$29.8124,558 shs$249.33 million09/04/2024$29.90$29.89-0.03%$29.91$29.851,670 shs$249.58 million09/03/2024$30.18$29.90-0.93%$30.07$29.903,668 shs$249.67 million09/02/2024$30.18$30.18$30.18$30.054,400 shs$252.00 million08/30/2024$30.05$30.18+0.43%$30.18$30.054,436 shs$252.00 million08/29/2024$30.05$30.05$30.14$30.024,022 shs$250.92 million08/28/2024$30.12$30.05-0.23%$30.05$29.9525,570 shs$250.92 million08/27/2024$30.06$30.12+0.20%$30.12$30.042,456 shs$251.50 million08/26/2024$30.09$30.06-0.12%$30.13$30.031,473 shs$251.00 million08/23/2024$29.95$30.09+0.47%$30.09$30.001,562 shs$251.25 million08/22/2024$30.06$29.95-0.37%$30.03$29.933,393 shs$250.08 million08/21/2024$29.97$30.06+0.30%$30.06$29.991,351 shs$251.00 million08/20/2024$29.99$29.97-0.07%$30.04$29.9714,421 shs$250.25 million08/19/2024$29.89$29.99+0.33%$30.00$29.9416,112 shs$250.42 million08/16/2024$29.85$29.89+0.13%$29.93$29.814,134 shs$249.58 million08/15/2024$29.68$29.85+0.57%$29.93$29.831,830 shs$249.25 million08/14/2024$29.63$29.68+0.17%$29.70$29.582.01 million shs$247.83 million08/13/2024$29.40$29.63+0.78%$29.64$29.4739,618 shs$247.41 million08/12/2024$29.38$29.40+0.07%$29.48$29.379,212 shs$245.49 million08/09/2024$29.31$29.38+0.24%$29.42$29.32186,951 shs$245.32 million08/08/2024$28.98$29.31+1.14%$29.34$29.167,507 shs$244.74 million08/07/2024$29.09$28.98-0.38%$29.33$28.9811,830 shs$241.98 million08/06/2024$28.87$29.09+0.76%$29.32$29.0710,886 shs$242.90 million08/05/2024$29.31$28.87-1.50%$29.14$28.7319,332 shs$241.06 million08/02/2024$29.54$29.31-0.78%$29.35$29.18395,842 shs$244.74 million08/01/2024$29.74$29.54-0.67%$29.80$29.461.31 million shs$246.66 million Related Companies Global X Dax Germany ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price Chart ProShares S&P 500 Ex-Technology ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Chart First Trust Multi-Manager Large Growth ETF Stock Price Chart ProShares UltraShort Dow30 Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price Chart Columbia Research Enhanced Value ETF Stock Price Chart Adaptiv Select ETF Stock Price Chart Putnam Focused Large Cap Growth ETF Stock Price Chart Receive MARW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Mar ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MARW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Mar ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Mar ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
