Free Trial

AllianzIM U.S. Large Cap Buffer20 Mar ETF (MARW) Chart & Stock Price History

$29.82 -0.32 (-1.06%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-3.12%
3 Month
Performance
-4.07%
6 Month
Performance
-1.66%
Year-To-Date
Performance
-2.93%
1 Year
Performance
+7.43%
Receive MARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Mar ETF and its competitors with MarketBeat's FREE daily newsletter.

MARW Stock Chart for Monday, April, 21, 2025

AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.14$30.14$30.28$30.113,181 shs$73.84 million
04/17/2025$30.08$30.14
+0.20%
$30.28$30.113,181 shs$73.84 million
04/16/2025$30.43$30.08
-1.15%
$30.34$30.024,341 shs$73.70 million
04/15/2025$30.39$30.43
+0.13%
$30.48$30.402,324 shs$74.55 million
04/14/2025$30.28$30.39
+0.36%
$30.49$30.39741 shs$74.46 million
04/11/2025$30.00$30.28
+0.93%
$30.28$29.917,100 shs$74.19 million
04/10/2025$30.57$30.00
-1.86%
$30.31$29.781,149 shs$73.50 million
04/09/2025$29.28$30.57
+4.41%
$30.57$29.333,636 shs$74.90 million
04/09/2025$29.28$30.57
+4.41%
$30.57$29.333,636 shs$74.90 million
04/08/2025$29.53$29.28
-0.85%
$30.09$29.265,318 shs$71.74 million
04/08/2025$29.53$29.28
-0.85%
$30.09$29.265,318 shs$71.74 million
04/07/2025$29.60$29.53
-0.24%
$30.28$28.937,764 shs$72.35 million
04/04/2025$30.51$29.60
-2.98%
$29.92$29.602,004 shs$72.52 million
04/03/2025$31.15$30.51
-2.05%
$30.70$30.484,752 shs$74.75 million
04/02/2025$31.06$31.15
+0.29%
$31.22$30.2813,119 shs$76.32 million
04/01/2025$30.99$31.06
+0.23%
$31.11$30.933,204 shs$72.37 million
03/31/2025$30.93$30.99
+0.19%
$30.99$30.68111,471 shs$72.21 million
03/28/2025$31.21$30.93
-0.90%
$31.03$30.9123,420 shs$72.07 million
03/27/2025$31.23$31.21
-0.06%
$31.26$31.1510,941 shs$72.72 million
03/26/2025$31.37$31.23
-0.45%
$31.40$31.199,519 shs$72.77 million
03/25/2025$31.37$31.37$31.41$31.3219,908 shs$73.09 million
03/24/2025$31.11$31.37
+0.84%
$31.38$31.317,970 shs$73.09 million
03/21/2025$31.07$31.11
+0.13%
$31.14$31.0436,853 shs$72.49 million
03/20/2025$31.12$31.07
-0.16%
$31.20$31.0122,992 shs$72.39 million

This page (NYSEARCA:MARW) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners