Free Trial

AllianzIM U.S. Large Cap Buffer20 Mar ETF (MARW) Chart & Stock Price History

$31.05 +0.13 (+0.42%)
(As of 12/20/2024 04:33 PM ET)

AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+0.23%
3 Month
Performance
+2.28%
6 Month
Performance
+5.37%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+11.37%
Receive MARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Mar ETF and its competitors with MarketBeat's FREE daily newsletter.

MARW Stock Chart for Sunday, December, 22, 2024

AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$30.92$31.05
+0.42%
$31.06$30.962,534 shs$259.27 million
12/19/2024$30.95$30.92
-0.10%
$30.98$30.897,702 shs$258.18 million
12/18/2024$31.16$30.95
-0.67%
$31.15$30.931,430 shs$258.43 million
12/17/2024$31.19$31.16
-0.10%
$31.16$31.132,117 shs$260.19 million
12/16/2024$31.18$31.19
+0.03%
$31.19$31.146,756 shs$260.44 million
12/13/2024$31.15$31.18
+0.10%
$31.18$31.127,777 shs$260.35 million
12/12/2024$31.17$31.15
-0.06%
$31.17$31.132,136 shs$260.10 million
12/11/2024$31.13$31.17
+0.13%
$31.18$31.123,471 shs$260.27 million
12/10/2024$31.11$31.13
+0.06%
$31.16$31.104,757 shs$259.94 million
12/09/2024$31.17$31.11
-0.20%
$31.14$31.111,639 shs$259.77 million
12/06/2024$31.14$31.17
+0.10%
$31.21$31.136,516 shs$260.27 million
12/05/2024$31.15$31.14
-0.03%
$31.19$31.101,479 shs$260.02 million
12/04/2024$31.13$31.15
+0.06%
$31.16$31.1013,816 shs$260.10 million
12/03/2024$31.12$31.13
+0.03%
$31.13$31.071,630 shs$259.94 million
12/02/2024$31.10$31.12
+0.08%
$31.12$31.076,500 shs$259.85 million
11/29/2024$31.05$31.09
+0.13%
$31.09$31.07251 shs$259.60 million
11/28/2024$31.05$31.05$31.05$31.011,771 shs$259.27 million
11/27/2024$31.06$31.05
-0.02%
$31.05$31.011,771 shs$259.27 million
11/26/2024$31.01$31.06
+0.15%
$31.10$30.9985,736 shs$259.31 million
11/25/2024$30.98$31.01
+0.10%
$31.03$30.9626,378 shs$258.93 million
11/22/2024$30.91$30.98
+0.22%
$30.98$30.912,269 shs$258.68 million
11/21/2024$30.88$30.91
+0.11%
$30.91$30.895,402 shs$258.12 million


This page (NYSEARCA:MARW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners