Free Trial

AllianzIM U.S. Large Cap Buffer20 Mar ETF (MARW) Chart & Stock Price History

$30.91 +0.03 (+0.10%)
(As of 11/21/2024 ET)

AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.86%
3 Month
Performance
+2.84%
6 Month
Performance
+6.45%
Year-To-Date
Performance
+10.62%
1 Year
Performance
+12.61%
Receive MARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Mar ETF and its competitors with MarketBeat's FREE daily newsletter.

MARW Stock Chart for Thursday, November, 21, 2024

AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.88$30.91
+0.11%
$30.91$30.895,402 shs$258.12 million
11/20/2024$30.88$30.88$30.95$30.804,077 shs$257.85 million
11/19/2024$30.89$30.88
-0.03%
$30.94$30.791,257 shs$257.85 million
11/18/2024$30.85$30.89
+0.13%
$30.91$30.851,681 shs$257.93 million
11/15/2024$30.94$30.85
-0.29%
$30.85$30.803,475 shs$257.60 million
11/14/2024$30.97$30.94
-0.09%
$30.96$30.9315,229 shs$258.36 million
11/13/2024$30.95$30.97
+0.06%
$31.00$30.92198,753 shs$258.60 million
11/12/2024$30.96$30.95
-0.03%
$30.95$30.8817,229 shs$258.43 million
11/11/2024$30.95$30.96
+0.05%
$30.96$30.916,332 shs$258.52 million
11/08/2024$30.88$30.94
+0.19%
$30.99$30.907,322 shs$258.35 million
11/07/2024$30.80$30.88
+0.26%
$30.90$30.862,218 shs$257.85 million
11/06/2024$30.61$30.80
+0.62%
$30.89$30.803,492 shs$257.18 million
11/05/2024$30.48$30.61
+0.43%
$30.65$30.596,092 shs$255.59 million
11/04/2024$30.51$30.48
-0.11%
$30.50$30.4810,146 shs$254.51 million
11/01/2024$30.47$30.51
+0.13%
$30.55$30.4910,068 shs$254.76 million
10/31/2024$30.64$30.47
-0.55%
$30.51$30.471,486 shs$254.42 million
10/30/2024$30.67$30.64
-0.10%
$30.71$30.568,973 shs$255.84 million
10/29/2024$30.62$30.67
+0.16%
$30.67$30.221,918 shs$256.09 million
10/28/2024$30.62$30.62
+0.02%
$30.65$30.611,497 shs$255.68 million
10/25/2024$30.62$30.61
-0.03%
$30.65$30.572,970 shs$255.59 million
10/24/2024$30.58$30.62
+0.13%
$30.62$30.574,010 shs$255.68 million
10/23/2024$30.68$30.58
-0.33%
$30.62$30.501,723 shs$255.34 million
10/22/2024$30.65$30.68
+0.10%
$30.68$30.602,354 shs$256.18 million
10/21/2024$30.66$30.65
-0.05%
$30.65$30.52601 shs$255.93 million


This page (NYSEARCA:MARW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners