Free Trial

AllianzIM U.S. Large Cap Buffer20 Mar ETF (MARW) Chart & Stock Price History

$31.10 +0.04 (+0.13%)
As of 02:58 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-1.83%
3 Month
Performance
+0.16%
6 Month
Performance
+2.37%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+8.63%
Receive MARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Mar ETF and its competitors with MarketBeat's FREE daily newsletter.

MARW Stock Chart for Wednesday, April, 2, 2025

Remove Ads

AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$30.99$31.06
+0.23%
$31.11$30.933,204 shs$72.37 million
03/31/2025$30.93$30.99
+0.19%
$30.99$30.68111,471 shs$72.21 million
03/28/2025$31.21$30.93
-0.90%
$31.03$30.9123,420 shs$72.07 million
03/27/2025$31.23$31.21
-0.06%
$31.26$31.1510,941 shs$72.72 million
03/26/2025$31.37$31.23
-0.45%
$31.40$31.199,519 shs$72.77 million
03/25/2025$31.37$31.37$31.41$31.3219,908 shs$73.09 million
03/24/2025$31.11$31.37
+0.84%
$31.38$31.317,970 shs$73.09 million
03/21/2025$31.07$31.11
+0.13%
$31.14$31.0436,853 shs$72.49 million
03/20/2025$31.12$31.07
-0.16%
$31.20$31.0122,992 shs$72.39 million
03/19/2025$30.96$31.12
+0.52%
$31.13$30.947,359 shs$72.51 million
03/18/2025$31.15$30.96
-0.61%
$31.00$30.936,987 shs$72.14 million
03/17/2025$31.02$31.15
+0.42%
$31.18$31.016,175 shs$72.58 million
03/14/2025$30.70$31.02
+1.04%
$31.02$30.8857,751 shs$52.11 million
03/13/2025$30.90$30.70
-0.65%
$31.01$30.3930,021 shs$51.58 million
03/12/2025$30.83$30.90
+0.23%
$30.99$30.8319,535 shs$51.91 million
03/11/2025$30.94$30.83
-0.36%
$31.03$30.7451,054 shs$51.79 million
03/10/2025$31.32$30.94
-1.21%
$31.16$30.8255,840 shs$51.98 million
03/07/2025$31.23$31.32
+0.29%
$31.35$31.0464,989 shs$52.62 million
03/06/2025$31.44$31.23
-0.67%
$31.36$31.1065,950 shs$52.47 million
03/05/2025$31.32$31.44
+0.38%
$31.61$31.2063,243 shs$52.82 million
03/04/2025$31.45$31.32
-0.41%
$31.51$31.2091,780 shs$52.62 million
03/03/2025$31.68$31.45
-0.73%
$31.89$31.38427,578 shs$52.84 million

This page (NYSEARCA:MARW) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners