Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy MAVF Stock  Free MAVF Stock Alerts

Matrix Advisors Value ETF (MAVF) Chart & Stock Price History

$89.56 +0.33 (+0.37%)
As of 04/17/2025 04:10 PM Eastern
Compare

Matrix Advisors Value ETF Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-7.92%
Receive MAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Advisors Value ETF and its competitors with MarketBeat's FREE daily newsletter.

MAVF Stock Chart for Sunday, April, 20, 2025

MAVF Chart by TradingView

Matrix Advisors Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$89.56$89.56$89.56$89.56227 shs$62.18 million
04/17/2025$89.23$89.56
+0.37%		$89.56$89.56227 shs$62.18 million
04/16/2025$91.22$89.23
-2.18%		$90.23$89.23227 shs$61.95 million
04/15/2025$91.77$91.22
-0.60%		$91.90$91.22411 shs$63.33 million
04/14/2025$91.22$91.77
+0.60%		$92.23$91.77176 shs$63.71 million
04/11/2025$89.77$91.22
+1.62%		$91.22$91.2216 shs$63.33 million
04/10/2025$93.45$89.77
-3.94%		$89.77$89.7716 shs$62.33 million
04/09/2025$85.47$93.45
+9.34%		$93.45$84.751,083 shs$64.88 million
04/09/2025$85.47$93.45
+9.34%		$93.45$84.751,083 shs$64.88 million
04/08/2025$86.95$85.47
-1.70%		$85.47$85.47201 shs$59.34 million
04/08/2025$86.95$85.47
-1.70%		$85.47$85.47201 shs$59.34 million
04/07/2025$86.98$86.95
-0.03%		$86.95$86.83597 shs$60.37 million
04/04/2025$91.96$86.98
-5.42%		$88.00$86.98567 shs$60.39 million
04/03/2025$97.53$91.96
-5.71%		$91.96$91.9658 shs$63.85 million
04/02/2025$96.53$97.53
+1.04%		$97.53$96.51362 shs$67.71 million
04/01/2025$96.53$96.53$96.53$96.5376 shs$67.02 million
03/31/2025$95.79$96.53
+0.77%		$96.53$96.5338 shs$67.02 million
03/28/2025$98.34$95.79
-2.59%		$95.79$95.7910 shs$66.50 million
03/27/2025$98.79$98.34
-0.46%		$98.34$98.3453 shs$68.28 million
03/26/2025$99.52$98.79
-0.73%		$98.79$98.799 shs$68.59 million
03/25/2025$99.19$99.52
+0.33%		$99.60$99.52139 shs$69.09 million
03/24/2025$97.42$99.19
+1.82%		$99.19$98.69303 shs$68.87 million
03/21/2025$97.26$97.42
+0.16%		$97.42$97.42270 shs$67.64 million
03/20/2025$97.43$97.26
-0.17%		$97.89$97.26270 shs$67.53 million
03/19/2025$96.48$97.43
+0.98%		$97.59$97.43262 shs$67.64 million
Related Companies

This page (NYSEARCA:MAVF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored