Matrix Advisors Value ETF (MAVF) Chart & Stock Price History

$95.81 -0.04 (-0.04%)

As of 04:10 PM Eastern

Matrix Advisors Value ETF Stock Price Performance

Receive MAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Advisors Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/11/2025	$96.77	$95.85 -0.95%	$95.85	$95.70	631 shs	$66.22 million
03/10/2025	$99.79	$96.77 -3.03%	$96.77	$96.77	9 shs	$66.86 million
03/07/2025	$99.03	$99.79 +0.77%	$99.79	$99.79	3 shs	$68.94 million
03/06/2025	$100.39	$99.03 -1.35%	$99.03	$99.03	1 shs	$68.42 million
03/05/2025	$98.92	$100.39 +1.49%	$100.39	$98.65	1,089 shs	$69.36 million
03/04/2025	$100.76	$98.92 -1.83%	$99.39	$98.43	1,575 shs	$68.34 million
03/03/2025	$102.28	$100.76 -1.49%	$102.01	$100.76	2,006 shs	$69.61 million
02/28/2025	$100.70	$102.28 +1.57%	$102.28	$100.65	117 shs	$70.66 million
02/27/2025	$101.49	$100.70 -0.78%	$100.70	$100.70	10,120 shs	$69.57 million
02/26/2025	$101.78	$101.49 -0.28%	$101.50	$101.40	10,120 shs	$70.12 million
02/25/2025	N/A	$101.78	$101.78	$101.67	610 shs	$70.32 million

Related Companies

This page (NYSEARCA:MAVF) was last updated on 3/12/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.