Free Trial

AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Chart & Stock Price History

$32.71 +0.02 (+0.06%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.21%, with a year-to-date return of 7.49%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 May ETF traded at $32.69 with a market cap of $77.80 million and volume of 482 shares.

Receive MAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 May ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.77%
3 Month
Performance
+3.78%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+10.21%

MAYW Stock Chart for Thursday, August, 28, 2025

AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$32.66$32.69
+0.09%
$32.69$32.65482 shs$77.80 million
08/26/2025$32.66$32.66$32.66$32.63357 shs$77.73 million
08/25/2025$32.68$32.66
-0.06%
$32.68$32.561,038 shs$77.73 million
08/22/2025$32.53$32.68
+0.46%
$32.68$32.622,094 shs$77.78 million
08/21/2025$32.58$32.53
-0.15%
$32.53$32.511,079 shs$77.42 million
08/20/2025$32.58$32.58$32.58$32.493,542 shs$77.54 million
08/19/2025$32.63$32.58
-0.15%
$32.60$32.536,688 shs$77.54 million
08/18/2025$32.61$32.63
+0.06%
$32.63$32.6318 shs$77.66 million
08/15/2025$32.63$32.61
-0.06%
$32.67$32.5815,002 shs$77.61 million
08/14/2025$32.62$32.63
+0.03%
$32.63$32.56740 shs$77.66 million
08/13/2025$32.60$32.62
+0.06%
$32.64$32.62108 shs$77.64 million
08/12/2025$32.51$32.60
+0.28%
$32.61$32.532,312 shs$77.59 million
08/11/2025$32.53$32.51
-0.06%
$32.60$32.503,251 shs$78.02 million
08/08/2025$32.46$32.53
+0.22%
$32.53$32.52597 shs$78.07 million
08/07/2025$32.47$32.46
-0.03%
$32.50$32.432,005 shs$77.90 million
08/06/2025$32.41$32.47
+0.19%
$32.47$32.354,462 shs$77.93 million
08/05/2025$32.45$32.41
-0.12%
$32.41$32.371,235 shs$77.78 million
08/04/2025$32.30$32.45
+0.46%
$32.45$32.381,209 shs$77.88 million
08/01/2025$32.39$32.30
-0.28%
$32.30$32.251,243 shs$77.52 million
07/31/2025$32.41$32.39
-0.06%
$32.39$32.396,943 shs$77.74 million
07/30/2025$32.44$32.41
-0.09%
$32.41$32.41153 shs$77.78 million
07/29/2025$32.46$32.44
-0.06%
$32.44$32.4472 shs$77.86 million
07/28/2025$32.43$32.46
+0.09%
$32.46$32.4111,172 shs$77.90 million

This page (NYSEARCA:MAYW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners