AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Chart & Stock Price History $32.41 -0.04 (-0.12%) As of 08/5/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Performance The AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.27%, with a year-to-date return of 6.51%. In the past month, the fund has increased 0.56%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap Buffer20 May ETF traded at $32.41 with a market cap of $77.78 million and volume of 1,235 shares. Receive MAYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 May ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.34%1 Month Performance+0.56%3 Month Performance+4.99%Year-To-Date Performance+6.51%1 Year Performance+12.27% MAYW Stock Chart for Wednesday, August, 6, 2025 MAYW Chart by TradingView AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$32.45$32.41-0.12%$32.41$32.371,235 shs$77.78 million08/04/2025$32.30$32.45+0.46%$32.45$32.381,209 shs$77.88 million08/01/2025$32.39$32.30-0.28%$32.30$32.251,243 shs$77.52 million07/31/2025$32.41$32.39-0.06%$32.39$32.396,943 shs$77.74 million07/30/2025$32.44$32.41-0.09%$32.41$32.41153 shs$77.78 million07/29/2025$32.46$32.44-0.06%$32.44$32.4472 shs$77.86 million07/28/2025$32.43$32.46+0.09%$32.46$32.4111,172 shs$77.90 million07/25/2025$32.40$32.43+0.09%$32.48$32.08816 shs$77.83 million07/24/2025$32.38$32.40+0.06%$32.40$32.37440 shs$77.76 million07/23/2025$32.31$32.38+0.22%$32.38$32.33204 shs$77.71 million Get the Latest News and Ratings for MAYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 May ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$32.31$32.31$32.31$32.263,137 shs$77.54 million07/21/2025$32.25$32.31+0.19%$32.34$32.31601 shs$77.54 million07/18/2025$32.28$32.25-0.09%$32.28$32.241,142 shs$77.40 million07/17/2025$32.24$32.28+0.12%$32.28$32.28409 shs$77.47 million07/16/2025$32.23$32.24+0.03%$32.24$32.18409 shs$77.38 million07/15/2025$32.25$32.23-0.06%$32.23$32.181,233 shs$77.35 million07/14/2025$32.23$32.25+0.06%$32.25$32.24229 shs$77.40 million07/11/2025$32.27$32.23-0.12%$32.23$32.17531 shs$77.35 million07/10/2025$32.22$32.27+0.16%$32.27$32.19262 shs$77.45 million07/09/2025$32.18$32.22+0.12%$32.25$32.164,645 shs$77.33 million07/08/2025$32.13$32.18+0.16%$32.18$32.131,356 shs$77.23 million07/07/2025$32.23$32.13-0.31%$32.19$32.123,897 shs$77.11 million Related Companies IFED Stock Chart MAVF Stock Chart MMLG Stock Chart PGRO Stock Chart KARS Stock Chart REVS Stock Chart OVLH Stock Chart JOET Stock Chart JULT Stock Chart NVBW Stock Chart Receive MAYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 May ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MAYW) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 May ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 May ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
