Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free MAYW Stock Alerts

AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Chart & Stock Price History

$30.41 +0.01 (+0.03%)
(As of 11/21/2024 ET)

AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.74%
3 Month
Performance
+2.48%
6 Month
Performance
+5.57%
Year-To-Date
Performance
+12.02%
1 Year
Performance
+14.60%
Receive MAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 May ETF and its competitors with MarketBeat's FREE daily newsletter.

MAYW Stock Chart for Thursday, November, 21, 2024

MAYW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.40$30.41
+0.05%		$30.42$30.372,630 shs$39.54 million
11/20/2024$30.41$30.40
-0.03%		$30.40$30.401,928 shs$39.52 million
11/19/2024$30.39$30.41
+0.07%		$30.41$30.181,928 shs$39.53 million
11/18/2024$30.35$30.39
+0.12%		$30.39$30.39850 shs$39.51 million
11/15/2024$30.42$30.35
-0.23%		$30.35$30.35197 shs$39.46 million
11/14/2024$30.47$30.42
-0.16%		$30.46$30.4016,725 shs$39.55 million
11/13/2024$30.45$30.47
+0.07%		$30.48$30.426,533 shs$39.61 million
11/12/2024$30.47$30.45
-0.07%		$30.48$30.3947,840 shs$39.59 million
11/11/2024$30.45$30.47
+0.05%		$30.51$30.423,453 shs$39.61 million
11/08/2024$30.41$30.45
+0.13%		$30.45$30.411,757 shs$39.59 million
11/07/2024$30.35$30.41
+0.20%		$30.41$30.374,289 shs$39.53 million
11/06/2024$30.17$30.35
+0.60%		$30.35$30.321,624 shs$39.46 million
11/05/2024$30.07$30.17
+0.33%		$30.17$30.024,449 shs$39.22 million
11/04/2024$30.06$30.07
+0.03%		$30.07$30.061,083 shs$39.09 million
11/01/2024$30.02$30.06
+0.13%		$30.12$30.0211,178 shs$39.08 million
10/31/2024$30.19$30.02
-0.56%		$30.04$30.024,975 shs$39.03 million
10/30/2024$30.20$30.19
-0.03%		$30.22$30.165,313 shs$39.25 million
10/29/2024$30.17$30.20
+0.10%		$30.20$30.161,599 shs$39.26 million
10/28/2024$30.16$30.17
+0.02%		$30.17$30.12795 shs$39.22 million
10/25/2024$30.16$30.16$30.22$30.162,512 shs$39.21 million
10/24/2024$30.13$30.16
+0.10%		$30.16$30.13600 shs$39.21 million
10/23/2024$30.23$30.13
-0.33%		$30.19$30.082,001 shs$39.17 million
10/22/2024$30.19$30.23
+0.13%		$30.23$30.151,365 shs$39.30 million
10/21/2024$30.20$30.19
-0.05%		$30.19$30.152,237 shs$39.25 million


This page (NYSEARCA:MAYW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored