AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Chart & Stock Price History $30.06 +0.01 (+0.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Performance5 Day Performance-0.36%1 Month Performance+0.34%3 Month Performance+3.52%6 Month Performance+6.98%Year-To-Date Performance+10.72%1 Year Performance+16.25% Receive MAYW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 May ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. MAYW Stock Chart for Saturday, November, 2, 2024 MAYW Chart by TradingView AllianzIM U.S. Large Cap Buffer20 May ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.02$30.06+0.13%$30.12$30.0211,178 shs$39.08 million10/31/2024$30.19$30.02-0.56%$30.04$30.024,975 shs$39.03 million10/30/2024$30.20$30.19-0.03%$30.22$30.165,313 shs$39.25 million10/29/2024$30.17$30.20+0.10%$30.20$30.161,599 shs$39.26 million10/28/2024$30.16$30.17+0.02%$30.17$30.12795 shs$39.22 million10/25/2024$30.16$30.16$30.22$30.162,512 shs$39.21 million Get the Latest News and Ratings for MAYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 May ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.13$30.16+0.10%$30.16$30.13600 shs$39.21 million10/23/2024$30.23$30.13-0.33%$30.19$30.082,001 shs$39.17 million10/22/2024$30.19$30.23+0.13%$30.23$30.151,365 shs$39.30 million10/21/2024$30.20$30.19-0.05%$30.19$30.152,237 shs$39.25 million10/18/2024$30.15$30.20+0.17%$30.20$30.162,460 shs$39.26 million10/17/2024$30.15$30.15$30.16$30.123,758 shs$39.20 million10/16/2024$30.12$30.15+0.10%$30.15$30.091,267 shs$39.20 million10/15/2024$30.17$30.12-0.17%$30.16$30.086,718 shs$39.16 million10/14/2024$30.09$30.17+0.25%$30.17$30.085,773 shs$39.22 million10/11/2024$30.04$30.09+0.17%$30.11$30.09225 shs$39.12 million10/10/2024$30.07$30.04-0.10%$30.04$30.002,517 shs$39.05 million10/09/2024$30.00$30.07+0.23%$30.07$30.03610 shs$39.09 million10/08/2024$29.93$30.00+0.23%$30.00$29.914,432 shs$39 million10/07/2024$30.01$29.93-0.27%$29.98$29.93990 shs$38.91 million10/04/2024$29.93$30.01+0.27%$30.01$29.963,740 shs$39.01 million10/03/2024$29.96$29.93-0.10%$29.95$29.892,438 shs$38.91 million10/02/2024$29.97$29.96-0.03%$29.96$29.933,809 shs$38.95 million10/01/2024$30.03$29.97-0.20%$29.99$29.918,741 shs$38.96 million09/30/2024$30.01$30.03+0.05%$30.03$29.894,761 shs$39.04 million09/27/2024$30.01$30.01+0.02%$30.01$30.0189 shs$39.02 million09/26/2024$29.98$30.01+0.10%$30.01$29.986,683 shs$39.01 million09/25/2024$30.02$29.98-0.13%$29.98$29.9861 shs$38.97 million09/24/2024$29.99$30.02+0.10%$30.02$30.02139 shs$39.03 million09/23/2024$29.96$29.99+0.11%$29.99$29.953,380 shs$38.99 million09/20/2024$29.97$29.96-0.03%$29.96$29.902,637 shs$38.95 million09/19/2024$29.81$29.97+0.54%$29.97$29.94199 shs$38.96 million09/18/2024$29.82$29.81-0.03%$29.81$29.79749 shs$38.75 million09/17/2024$29.82$29.82-0.02%$29.82$29.797,600 shs$38.77 million09/16/2024$29.81$29.82+0.05%$29.82$29.81462 shs$38.77 million09/13/2024$29.73$29.81+0.27%$29.81$29.742,255 shs$38.75 million09/12/2024$29.66$29.73+0.24%$29.73$29.642,047 shs$38.65 million09/11/2024$29.55$29.66+0.36%$29.66$29.665 shs$38.56 million09/10/2024$29.49$29.55+0.22%$29.55$29.53800 shs$38.42 million09/09/2024$29.36$29.49+0.45%$29.49$29.412,181 shs$38.34 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$29.54$29.36-0.61%$29.39$29.323,471 shs$38.17 million09/05/2024$29.56$29.54-0.07%$29.58$29.4913,926 shs$38.40 million09/04/2024$29.55$29.56+0.03%$29.58$29.52789 shs$38.43 million09/03/2024$29.79$29.55-0.81%$29.67$29.504,636 shs$38.42 million09/02/2024$29.79$29.79+0.00%$29.79$29.681,800 shs$38.73 million08/30/2024$29.68$29.79+0.37%$29.79$29.681,802 shs$38.73 million08/29/2024$29.68$29.68$29.68$29.653,017 shs$38.58 million08/28/2024$29.73$29.68-0.17%$29.68$29.683 shs$38.58 million08/27/2024$29.70$29.73+0.10%$29.73$29.692,315 shs$38.65 million08/26/2024$29.72$29.70-0.08%$29.70$29.70503 shs$38.61 million08/23/2024$29.58$29.72+0.47%$29.72$29.661,544 shs$38.64 million08/22/2024$29.68$29.58-0.34%$29.64$29.58225 shs$38.45 million08/21/2024$29.64$29.68+0.13%$29.68$29.6889 shs$38.58 million08/20/2024$29.65$29.64-0.03%$29.64$29.583,718 shs$38.53 million08/19/2024$29.56$29.65+0.29%$29.65$29.594,940 shs$38.55 million08/16/2024$29.52$29.56+0.14%$29.62$29.54636 shs$38.43 million08/15/2024$29.40$29.52+0.41%$29.52$29.462,441 shs$38.38 million08/14/2024$29.32$29.40+0.27%$29.40$29.4075 shs$38.22 million08/13/2024$29.13$29.32+0.65%$29.34$29.233,354 shs$38.12 million08/12/2024$29.12$29.13+0.04%$29.20$29.109,969 shs$37.87 million08/09/2024$29.02$29.12+0.34%$29.12$29.03282 shs$37.86 million08/08/2024$28.75$29.02+0.94%$29.02$28.992,909 shs$37.73 million08/07/2024$28.87$28.75-0.41%$28.96$28.75690 shs$37.38 million08/06/2024$28.63$28.87+0.83%$28.99$28.871,163 shs$37.53 million08/05/2024$29.04$28.63-1.42%$28.73$28.572,743 shs$37.22 million08/02/2024$29.23$29.04-0.65%$29.11$28.966,640 shs$37.75 million08/01/2024$29.40$29.23-0.58%$29.29$29.161,352 shs$38.00 million Related Companies AZBJ Stock Chart JUNW Stock Chart AFLG Stock Chart SPXE Stock Chart PSET Stock Chart IQQQ Stock Chart AZBA Stock Chart SPXN Stock Chart ZIG Stock Chart APRT Stock Chart Receive MAYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 May ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MAYW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 May ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 May ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
