Westwood Salient Enhanced Midstream Income ETF (MDST) Chart & Stock Price History $26.08 +0.11 (+0.42%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Westwood Salient Enhanced Midstream Income ETF Stock Price Performance5 Day Performance-0.03%1 Month Performance+0.05%3 Month Performance+3.22%6 Month Performance+6.52% Receive MDST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westwood Salient Enhanced Midstream Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. MDST Stock Chart for Saturday, November, 2, 2024 MDST Chart by TradingView Westwood Salient Enhanced Midstream Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.12$26.08-0.15%$27.01$25.7726,650 shs$28.17 million10/31/2024$26.08$26.12+0.15%$26.13$25.916,735 shs$28.21 million10/30/2024$26.11$26.08-0.10%$26.11$25.992,258 shs$28.17 million10/29/2024$26.09$26.11+0.07%$26.15$26.011,872 shs$28.20 million10/28/2024$26.28$26.09-0.74%$26.19$26.0010,930 shs$28.18 million10/25/2024$26.37$26.28-0.34%$26.43$26.274,297 shs$28.38 million Get the Latest News and Ratings for MDST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westwood Salient Enhanced Midstream Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.18$26.37+0.73%$26.40$26.266,886 shs$28.48 million10/23/2024$26.27$26.18-0.34%$26.26$26.125,580 shs$28.27 million10/22/2024$26.14$26.27+0.50%$26.31$26.184,689 shs$28.37 million10/21/2024$26.33$26.14-0.72%$26.35$26.107,273 shs$28.23 million10/18/2024$26.24$26.33+0.34%$26.33$26.147,084 shs$28.44 million10/17/2024$26.33$26.24-0.34%$26.40$26.2015,294 shs$28.34 million10/16/2024$26.10$26.33+0.88%$26.45$26.2939,127 shs$28.44 million10/15/2024$26.47$26.10-1.40%$26.20$26.037,044 shs$28.19 million10/14/2024$26.57$26.47-0.37%$26.61$26.4126,541 shs$28.59 million10/11/2024$26.27$26.57+1.14%$26.58$26.225,554 shs$28.70 million10/10/2024$26.34$26.27-0.27%$26.35$26.1713,193 shs$28.37 million10/09/2024$26.04$26.34+1.15%$26.34$26.0010,176 shs$28.45 million10/08/2024$26.19$26.04-0.57%$26.14$25.947,917 shs$28.12 million10/07/2024$26.36$26.19-0.63%$26.36$26.1310,797 shs$28.29 million10/04/2024$26.32$26.36+0.15%$26.46$26.283,291 shs$28.47 million10/03/2024$26.07$26.32+0.96%$26.37$26.016,465 shs$28.43 million10/02/2024$25.92$26.07+0.58%$26.10$25.874,623 shs$28.16 million10/01/2024$25.71$25.92+0.82%$25.92$25.776,584 shs$27.99 million09/30/2024$25.65$25.71+0.23%$25.71$25.523,514 shs$27.77 million09/27/2024$25.61$25.65+0.16%$25.66$25.4720,877 shs$27.70 million09/26/2024$26.11$25.61-1.91%$26.30$25.5817,090 shs$27.66 million09/25/2024$26.24$26.11-0.50%$26.19$26.083,661 shs$28.20 million09/24/2024$26.31$26.24-0.27%$26.34$26.143,164 shs$28.34 million09/23/2024$26.03$26.31+1.08%$26.33$26.08106,971 shs$28.42 million09/20/2024$25.82$26.02+0.77%$26.03$25.773,871 shs$28.10 million09/19/2024$25.88$25.82-0.23%$26.01$25.823,874 shs$27.89 million09/18/2024$25.95$25.88-0.27%$26.03$25.884,762 shs$27.95 million09/17/2024$26.12$25.95-0.65%$26.10$25.906,001 shs$28.03 million09/16/2024$25.91$26.12+0.80%$26.12$25.952,331 shs$28.21 million09/13/2024$25.71$25.91+0.78%$25.91$25.7515,957 shs$27.98 million09/12/2024$25.50$25.71+0.82%$25.72$25.561,794 shs$27.77 million09/11/2024$25.49$25.50+0.04%$25.52$25.232,742 shs$27.54 million09/10/2024$25.55$25.49-0.23%$25.50$25.304,986 shs$27.53 million09/09/2024$25.38$25.55+0.66%$25.59$25.309,605 shs$27.59 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$25.75$25.38-1.44%$25.86$25.3519,358 shs$27.41 million09/05/2024$25.58$25.75+0.66%$25.81$25.702,275 shs$27.81 million09/04/2024$25.82$25.58-0.93%$25.74$25.556,117 shs$27.63 million09/03/2024$25.99$25.82-0.65%$25.91$25.385,668 shs$27.89 million09/02/2024$25.99$25.99-0.02%$25.99$25.7815,000 shs$28.07 million08/30/2024$25.95$25.99+0.15%$25.99$25.7815,003 shs$28.07 million08/29/2024$25.64$25.95+1.21%$25.99$25.574,671 shs$28.03 million08/28/2024$25.76$25.64-0.47%$25.86$25.581,070 shs$27.69 million08/27/2024$25.96$25.76-0.77%$25.89$25.743,207 shs$27.82 million08/26/2024$25.95$25.96+0.04%$26.14$25.932,700 shs$28.04 million08/23/2024$25.68$25.95+1.05%$25.95$25.8016,090 shs$28.03 million08/22/2024$25.58$25.68+0.39%$25.68$25.507,334 shs$27.73 million08/21/2024$25.55$25.58+0.12%$25.70$25.585,780 shs$27.63 million08/20/2024$25.92$25.55-1.43%$25.84$25.5049,578 shs$27.59 million08/19/2024$25.61$25.92+1.21%$25.98$25.694,900 shs$27.99 million08/16/2024$25.59$25.66+0.27%$25.68$25.503,331 shs$27.71 million08/15/2024$25.50$25.59+0.35%$25.59$25.411,976 shs$27.64 million08/14/2024$25.16$25.50+1.35%$25.50$25.154,520 shs$27.54 million08/13/2024$24.95$25.16+0.84%$25.24$24.953,736 shs$27.17 million08/12/2024$25.04$24.95-0.36%$25.20$24.953,110 shs$26.95 million08/09/2024$25.31$25.04-1.07%$25.40$25.017,286 shs$27.04 million08/08/2024$24.88$25.31+1.73%$25.31$24.985,824 shs$27.34 million08/07/2024$25.12$24.88-0.96%$25.40$24.827,952 shs$26.87 million08/06/2024$24.82$25.12+1.21%$25.25$24.764,184 shs$27.13 million08/05/2024$25.27$24.82-1.78%$25.07$24.7510,279 shs$26.81 million08/02/2024$25.42$25.27-0.59%$25.36$25.025,736 shs$27.29 million08/01/2024$25.47$25.42-0.20%$25.55$25.356,785 shs$27.45 million Related Companies Range Nuclear Renaissance Index ETF Stock Price Chart VanEck Energy Income ETF Stock Price Chart Pacer American Energy Independence ETF Stock Price Chart MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price Chart Invesco Dorsey Wright Energy Momentum ETF Stock Price Chart Invesco Oil & Gas Services ETF Stock Price Chart ETRACS Alerian MLP Index ETN Series B Stock Price Chart Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Stock Price Chart Global X Hydrogen ETF Stock Price Chart Invesco S&P SmallCap Energy ETF Stock Price Chart Receive MDST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westwood Salient Enhanced Midstream Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MDST) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westwood Salient Enhanced Midstream Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Westwood Salient Enhanced Midstream Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
