Free Trial

Harbor Health Care ETF (MEDI) Chart & Stock Price History

$25.93 -0.33 (-1.26%)
As of 03/28/2025 04:10 PM Eastern

Harbor Health Care ETF Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-3.46%
3 Month
Performance
+4.56%
6 Month
Performance
-7.39%
Year-To-Date
Performance
+4.51%
1 Year
Performance
-4.49%
Receive MEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

MEDI Stock Chart for Sunday, March, 30, 2025

Remove Ads

Harbor Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.26$25.93
-1.26%
$26.22$25.932,715 shs$16.21 million
03/27/2025$26.13$26.26
+0.50%
$26.43$26.26966 shs$16.41 million
03/26/2025$26.54$26.13
-1.54%
$26.39$26.111,921 shs$16.33 million
03/25/2025$27.10$26.54
-2.07%
$26.91$26.542,905 shs$16.59 million
03/24/2025$26.71$27.10
+1.46%
$27.10$26.951,217 shs$16.94 million
03/21/2025$26.76$26.71
-0.19%
$26.71$26.44901 shs$16.69 million
03/20/2025$26.70$26.76
+0.22%
$26.76$26.67229 shs$16.73 million
03/19/2025$26.37$26.70
+1.25%
$26.70$26.54399 shs$16.69 million
03/18/2025$26.63$26.37
-0.98%
$26.54$26.37866 shs$16.48 million
03/17/2025$25.80$26.63
+3.22%
$26.63$26.51500 shs$16.64 million
03/14/2025$25.45$25.80
+1.38%
$25.80$25.75555 shs$16.13 million
03/13/2025$25.72$25.45
-1.05%
$25.60$25.301,096 shs$15.91 million
03/12/2025$25.32$25.72
+1.58%
$25.81$25.44716 shs$16.08 million
03/11/2025$24.77$25.32
+2.22%
$25.36$24.82441 shs$15.83 million
03/10/2025$25.80$24.77
-3.99%
$25.10$24.772,717 shs$15.48 million
03/07/2025$26.16$25.80
-1.38%
$25.92$25.731,260 shs$15.48 million
03/06/2025$26.62$26.16
-1.73%
$26.59$26.161,782 shs$15.70 million
03/05/2025$26.14$26.62
+1.84%
$26.62$26.351,303 shs$15.97 million
03/04/2025$26.26$26.14
-0.46%
$26.28$26.14552 shs$15.68 million
03/03/2025$26.86$26.26
-2.23%
$26.72$26.26424 shs$15.76 million
02/28/2025$26.67$26.86
+0.71%
$26.86$26.50203 shs$16.12 million

This page (NYSEARCA:MEDI) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners