Harbor Health Care ETF (MEDI) Chart & Stock Price History $26.64 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Harbor Health Care ETF Stock Price Performance5 Day Performance+0.52%1 Month Performance-3.63%3 Month Performance-0.64%6 Month Performance+3.52%Year-To-Date Performance+7.39%1 Year Performance+20.46% Receive MEDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW MEDI Stock Chart for Monday, November, 4, 2024 MEDI Chart by TradingView Harbor Health Care ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.63$26.64+0.02%$26.82$26.596,833 shs$15.32 million11/01/2024$26.37$26.63+1.00%$26.63$26.51451 shs$15.32 million10/31/2024$26.50$26.37-0.49%$26.37$26.371,245 shs$15.16 million10/30/2024$26.88$26.50-1.41%$26.77$26.503,318 shs$15.24 million10/29/2024$27.05$26.88-0.63%$26.88$26.882 shs$15.46 million10/28/2024$26.86$27.05+0.70%$27.05$27.03285 shs$15.55 million Get the Latest News and Ratings for MEDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.92$26.86-0.22%$26.86$26.8670 shs$15.44 million10/24/2024$26.99$26.92-0.26%$26.97$26.92464 shs$15.48 million10/23/2024$27.30$26.99-1.14%$27.28$26.99384 shs$15.52 million10/22/2024$27.35$27.30-0.18%$27.30$27.3076 shs$15.70 million10/21/2024$27.52$27.35-0.61%$27.35$27.35161 shs$15.73 million10/18/2024$27.29$27.52+0.84%$27.52$27.191,222 shs$15.82 million10/17/2024$27.51$27.29-0.80%$27.29$27.26277 shs$15.69 million10/16/2024$27.30$27.51+0.77%$27.57$27.51230 shs$15.82 million10/15/2024$27.71$27.30-1.48%$27.35$27.26549 shs$15.70 million10/14/2024$27.64$27.71+0.27%$27.71$27.63409 shs$15.93 million10/11/2024$27.43$27.64+0.75%$27.64$27.59294 shs$15.89 million10/10/2024$27.42$27.43+0.04%$27.43$27.291,345 shs$15.77 million10/09/2024$27.27$27.42+0.56%$27.42$27.24307 shs$15.77 million10/08/2024$27.45$27.27-0.67%$27.27$27.27325 shs$15.68 million10/07/2024$27.64$27.45-0.69%$27.57$27.45940 shs$15.78 million10/04/2024$27.35$27.64+1.06%$27.64$27.48977 shs$15.89 million10/03/2024$27.79$27.35-1.58%$27.70$27.351,356 shs$15.73 million10/02/2024$27.68$27.79+0.39%$27.84$27.6511,973 shs$15.98 million10/01/2024$28.00$27.68-1.14%$27.68$27.6846 shs$15.92 million09/30/2024$27.77$28.00+0.83%$28.00$27.805,042 shs$16.10 million09/27/2024$27.60$27.77+0.62%$27.92$27.77241 shs$15.97 million09/26/2024$27.55$27.60+0.18%$27.60$27.6080 shs$15.87 million09/25/2024$27.66$27.55-0.40%$27.55$27.55443 shs$15.84 million09/24/2024$27.84$27.66-0.66%$27.66$27.6694 shs$15.90 million09/23/2024$28.32$27.84-1.69%$28.00$27.84262 shs$16.01 million09/20/2024$28.40$28.32-0.27%$28.40$28.14613 shs$16.28 million09/19/2024$28.05$28.40+1.24%$28.40$28.4058 shs$16.33 million09/18/2024$27.97$28.05+0.29%$28.16$27.98957 shs$16.13 million09/17/2024$27.91$27.97+0.21%$28.18$27.97552 shs$16.08 million09/16/2024$27.11$27.91+2.94%$28.07$27.86906 shs$16.05 million09/13/2024$26.84$27.11+1.03%$27.11$27.11362 shs$15.59 million09/12/2024$26.62$26.84+0.81%$26.84$26.83272 shs$15.43 million09/11/2024$26.76$26.62-0.52%$26.62$26.52329 shs$15.31 million09/10/2024$26.79$26.76-0.11%$26.76$26.701,335 shs$15.39 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$26.43$26.79+1.37%$26.79$26.60546 shs$15.40 million09/06/2024$26.87$26.43-1.64%$26.69$26.431,188 shs$15.20 million09/05/2024$27.11$26.87-0.89%$27.15$26.872,183 shs$15.45 million09/04/2024$27.72$27.11-2.20%$27.11$27.11200 shs$15.59 million09/03/2024$27.56$27.72+0.58%$27.76$27.72699 shs$15.94 million09/02/2024$27.56$27.56+0.00%$27.56$27.56300 shs$15.85 million08/30/2024$27.40$27.56+0.59%$27.56$27.56382 shs$15.85 million08/29/2024$27.38$27.40+0.08%$27.54$27.403,463 shs$15.75 million08/28/2024$27.49$27.38-0.41%$27.38$27.3838 shs$15.74 million08/27/2024$27.48$27.49+0.04%$27.49$27.412,007 shs$15.81 million08/26/2024$27.54$27.48-0.20%$27.51$27.483,364 shs$15.80 million08/23/2024$27.44$27.54+0.36%$27.54$27.45304 shs$15.84 million08/22/2024$27.44$27.44$27.54$27.341,202 shs$15.78 million08/21/2024$27.34$27.44+0.38%$27.44$27.441 shs$15.78 million08/20/2024$27.38$27.34-0.16%$27.39$27.2812,930 shs$15.72 million08/19/2024$27.23$27.38+0.56%$27.39$27.291,933 shs$15.74 million08/16/2024$27.14$27.23+0.35%$27.23$27.04364 shs$15.66 million08/15/2024$27.02$27.14+0.42%$27.14$27.11950 shs$15.60 million08/14/2024$27.22$27.02-0.72%$27.24$27.022,348 shs$15.54 million08/13/2024$26.65$27.22+2.14%$27.22$26.981,408 shs$15.65 million08/12/2024$26.58$26.65+0.28%$26.88$26.65657 shs$15.32 million08/09/2024$26.60$26.58-0.09%$26.61$26.55614 shs$15.28 million08/08/2024$26.07$26.60+2.03%$26.60$26.405,586 shs$15.30 million08/07/2024$26.32$26.07-0.95%$26.07$26.00507 shs$14.99 million08/06/2024$25.88$26.32+1.70%$26.32$26.30708 shs$15.13 million08/05/2024$26.81$25.88-3.47%$26.15$25.851,926 shs$14.88 million Related Companies Horizon Kinetics Medical ETF Stock Chart First Trust Nasdaq Pharmaceuticals ETF Stock Chart Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Chart Goldman Sachs Future Health Care Equity ETF Stock Chart Virtus LifeSci Biotech Products ETF Stock Chart Virtus LifeSci Biotech Clinical Trials ETF Stock Chart JPMorgan Healthcare Leaders ETF Stock Chart ProShares UltraShort Nasdaq Biotechnology Stock Chart Global X Health Care Covered Call & Growth ETF Stock Chart Langar Global HealthTech ETF Stock Chart Receive MEDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MEDI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Health Care ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
