Free Trial

Harbor Health Care ETF (MEDI) Chart & Stock Price History

$24.98 +0.38 (+1.54%)
As of 04/17/2025 04:10 PM Eastern

Harbor Health Care ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-6.65%
3 Month
Performance
-1.19%
6 Month
Performance
-9.23%
Year-To-Date
Performance
+0.69%
1 Year
Performance
-1.17%
Receive MEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

MEDI Stock Chart for Sunday, April, 20, 2025

Harbor Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.98$24.98$24.98$24.708,106 shs$14.99 million
04/17/2025$24.60$24.98
+1.54%
$24.98$24.708,106 shs$14.99 million
04/16/2025$24.87$24.60
-1.09%
$24.71$24.401,379 shs$14.76 million
04/15/2025$24.77$24.87
+0.40%
$25.00$24.791,572 shs$14.92 million
04/14/2025$24.28$24.77
+2.02%
$24.86$24.441,890 shs$14.86 million
04/11/2025$23.56$24.28
+3.06%
$24.28$23.82799 shs$15.18 million
04/10/2025$24.15$23.56
-2.44%
$23.56$23.253,632 shs$14.73 million
04/09/2025$22.81$24.15
+5.87%
$24.22$22.003,309 shs$15.09 million
04/09/2025$22.81$24.15
+5.87%
$24.22$22.003,309 shs$15.09 million
04/08/2025$23.11$22.81
-1.30%
$23.99$22.434,373 shs$14.26 million
04/08/2025$23.11$22.81
-1.30%
$23.99$22.434,373 shs$14.26 million
04/07/2025$23.19$23.11
-0.34%
$23.24$21.861,268 shs$14.44 million
04/04/2025$24.40$23.19
-4.96%
$23.60$23.042,439 shs$14.49 million
04/03/2025$25.13$24.40
-2.90%
$24.52$24.401,318 shs$15.25 million
04/02/2025$24.62$25.13
+2.07%
$25.13$24.9210,084 shs$15.71 million
04/01/2025$25.38$24.62
-2.99%
$25.09$24.5617,659 shs$15.39 million
03/31/2025$25.93$25.38
-2.12%
$25.38$25.38272 shs$15.86 million
03/28/2025$26.26$25.93
-1.26%
$26.22$25.932,715 shs$16.21 million
03/27/2025$26.13$26.26
+0.50%
$26.43$26.26966 shs$16.41 million
03/26/2025$26.54$26.13
-1.54%
$26.39$26.111,921 shs$16.33 million
03/25/2025$27.10$26.54
-2.07%
$26.91$26.542,905 shs$16.59 million
03/24/2025$26.71$27.10
+1.46%
$27.10$26.951,217 shs$16.94 million
03/21/2025$26.76$26.71
-0.19%
$26.71$26.44901 shs$16.69 million
03/20/2025$26.70$26.76
+0.22%
$26.76$26.67229 shs$16.73 million
03/19/2025$26.37$26.70
+1.25%
$26.70$26.54399 shs$16.69 million

This page (NYSEARCA:MEDI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners