Free Trial

MFS Active Core Plus Bond ETF (MFSB) Chart & Stock Price History

$24.63 +0.09 (+0.37%)
(As of 12/20/2024 04:33 PM ET)

MFS Active Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.73%
Receive MFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MFSB Stock Chart for Sunday, December, 22, 2024

MFS Active Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.54$24.63
+0.37%
$24.68$24.6117,889 shs$0.00
12/19/2024$24.68$24.54
-0.57%
$24.61$24.5211,916 shs$0.00
12/18/2024$24.81$24.68
-0.52%
$24.85$24.6816,397 shs$0.00
12/17/2024$24.82$24.81
-0.04%
$24.82$24.8110,070 shs$0.00
12/16/2024$24.79$24.82
+0.10%
$24.82$24.8113,366 shs$0.00
12/13/2024$24.88$24.79
-0.36%
$24.86$24.7910,697 shs$0.00
12/12/2024$24.96$24.88
-0.32%
$24.94$24.8812,289 shs$0.00
12/11/2024$25.02$24.96
-0.24%
$25.05$24.9613,588 shs$0.00
12/10/2024N/A$25.02$25.04$25.0210,864 shs$0.00


This page (NYSEARCA:MFSB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners