Free Trial

Vanguard Mega Cap Growth ETF (MGK) Chart & Stock Price History

Vanguard Mega Cap Growth ETF logo
$277.82 -17.74 (-6.00%)
As of 04:10 PM Eastern

Vanguard Mega Cap Growth ETF Stock Price Performance

5 Day
Performance
-8.78%
1 Month
Performance
-14.32%
3 Month
Performance
-19.18%
6 Month
Performance
-12.28%
Year-To-Date
Performance
-18.05%
1 Year
Performance
+0.07%
Receive MGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

MGK Stock Chart for Friday, April, 4, 2025

Remove Ads

Vanguard Mega Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$313.91$295.56
-5.85%
$301.25$295.301.02 million shs$21.54 billion
04/02/2025$311.36$313.91
+0.82%
$316.25$306.60473,249 shs$22.88 billion
04/01/2025$308.88$311.36
+0.80%
$312.26$306.23597,548 shs$22.70 billion
03/31/2025$308.50$308.88
+0.12%
$309.34$299.66562,245 shs$22.51 billion
03/28/2025$316.97$308.50
-2.67%
$316.20$307.76442,686 shs$22.49 billion
03/27/2025$318.80$316.97
-0.57%
$320.03$315.53214,019 shs$23.10 billion
03/26/2025$326.17$318.80
-2.26%
$325.27$317.67256,895 shs$23.24 billion
03/25/2025$323.96$326.17
+0.68%
$326.25$323.91419,794 shs$23.90 billion
03/24/2025$316.70$323.96
+2.29%
$324.60$321.09266,531 shs$23.74 billion
03/21/2025$314.83$316.70
+0.59%
$317.06$311.00330,336 shs$23.21 billion
03/20/2025$315.33$314.83
-0.16%
$318.62$312.70295,241 shs$23.07 billion
03/19/2025$310.98$315.33
+1.40%
$318.50$311.86413,778 shs$23.11 billion
03/18/2025$315.41$310.98
-1.40%
$313.97$309.05429,034 shs$22.79 billion
03/17/2025$315.29$315.41
+0.04%
$318.06$313.06266,793 shs$23.12 billion
03/14/2025$307.43$315.29
+2.56%
$315.68$310.26404,977 shs$23.11 billion
03/13/2025$313.68$307.43
-1.99%
$313.25$306.34450,116 shs$22.53 billion
03/12/2025$309.56$313.68
+1.33%
$316.68$309.90552,615 shs$22.99 billion
03/11/2025$310.44$309.56
-0.28%
$314.15$306.35836,373 shs$22.69 billion
03/10/2025$323.81$310.44
-4.13%
$317.55$307.23927,714 shs$22.75 billion
03/07/2025$323.40$323.81
+0.13%
$325.52$316.20594,750 shs$23.78 billion
03/06/2025$333.27$323.40
-2.96%
$330.77$321.83770,088 shs$23.75 billion
03/05/2025$328.46$333.27
+1.46%
$334.06$325.90735,523 shs$24.48 billion
03/04/2025$330.61$328.46
-0.65%
$333.91$322.95781,854 shs$24.12 billion
03/03/2025$338.40$330.61
-2.30%
$341.15$327.86510,658 shs$24.28 billion

This page (NYSEARCA:MGK) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners