Free Trial

Vanguard Mega Cap Growth ETF (MGK) Chart & Stock Price History

Vanguard Mega Cap Growth ETF logo
$308.68 +9.29 (+3.10%)
As of 04/24/2025 04:10 PM Eastern

Vanguard Mega Cap Growth ETF Stock Price Performance

5 Day
Performance
+5.53%
1 Month
Performance
-5.36%
3 Month
Performance
-12.71%
6 Month
Performance
-6.07%
Year-To-Date
Performance
-10.11%
1 Year
Performance
+13.15%
Receive MGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

MGK Stock Chart for Friday, April, 25, 2025

Vanguard Mega Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$299.39$308.68
+3.10%
$309.13$301.01296,818 shs$22.44 billion
04/23/2025$291.97$299.39
+2.54%
$305.56$298.47519,519 shs$21.77 billion
04/22/2025$284.39$291.97
+2.67%
$294.19$287.02379,912 shs$21.23 billion
04/21/2025$292.51$284.39
-2.78%
$288.52$280.76822,584 shs$20.68 billion
04/18/2025$292.51$292.51$295.32$290.80345,600 shs$21.27 billion
04/17/2025$292.27$292.51
+0.08%
$295.32$290.80345,600 shs$21.27 billion
04/16/2025$302.19$292.27
-3.28%
$297.73$287.85574,604 shs$21.25 billion
04/15/2025$301.75$302.19
+0.15%
$304.46$300.90428,983 shs$21.97 billion
04/14/2025$299.69$301.75
+0.69%
$308.23$298.88644,524 shs$21.94 billion
04/11/2025$294.72$299.69
+1.69%
$301.13$291.56919,161 shs$21.84 billion
04/10/2025$307.14$294.72
-4.04%
$299.88$284.91973,036 shs$21.48 billion
04/09/2025$273.67$307.14
+12.23%
$308.59$273.731.25 million shs$22.39 billion
04/09/2025$273.67$307.14
+12.23%
$308.59$273.731.25 million shs$22.39 billion
04/08/2025$277.84$273.67
-1.50%
$292.44$269.271.06 million shs$19.95 billion
04/08/2025$277.84$273.67
-1.50%
$292.44$269.271.06 million shs$19.95 billion
04/07/2025$277.82$277.84
+0.01%
$290.00$262.662.02 million shs$20.25 billion
04/04/2025$295.56$277.82
-6.00%
$288.74$277.671.98 million shs$20.25 billion
04/03/2025$313.91$295.56
-5.85%
$301.25$295.301.02 million shs$21.54 billion
04/02/2025$311.36$313.91
+0.82%
$316.25$306.60473,249 shs$22.88 billion
04/01/2025$308.88$311.36
+0.80%
$312.26$306.23597,548 shs$22.70 billion
03/31/2025$308.50$308.88
+0.12%
$309.34$299.66562,245 shs$22.51 billion
03/28/2025$316.97$308.50
-2.67%
$316.20$307.76442,686 shs$22.49 billion
03/27/2025$318.80$316.97
-0.57%
$320.03$315.53214,019 shs$23.10 billion
03/26/2025$326.17$318.80
-2.26%
$325.27$317.67256,895 shs$23.24 billion
03/25/2025$323.96$326.17
+0.68%
$326.25$323.91419,794 shs$23.90 billion
03/24/2025$316.70$323.96
+2.29%
$324.60$321.09266,531 shs$23.74 billion

This page (NYSEARCA:MGK) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners