Vanguard Mega Cap Value ETF (MGV) Chart & Stock Price History $120.33 -1.47 (-1.21%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Vanguard Mega Cap Value ETF Stock Price Performance 5 Day Performance-0.46%1 Month Performance-5.61%3 Month Performance-5.85%6 Month Performance-8.01%Year-To-Date Performance-3.67%1 Year Performance+5.62% Receive MGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mega Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MGV Stock Chart for Wednesday, April, 16, 2025 MGV Chart by TradingViewRemove Ads Vanguard Mega Cap Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025$121.80$120.33-1.21%$122.26$119.63599,634 shs$8.38 billion04/15/2025$122.28$121.80-0.39%$123.09$121.80346,834 shs$8.48 billion04/14/2025$120.89$122.28+1.15%$122.88$121.42408,608 shs$8.52 billion04/11/2025$119.24$120.89+1.38%$121.47$118.12448,586 shs$8.33 billion04/10/2025$122.38$119.24-2.57%$120.78$116.22411,302 shs$8.22 billion04/09/2025$114.87$122.38+6.54%$122.73$113.02779,797 shs$8.43 billion04/09/2025$114.87$122.38+6.54%$122.73$113.02779,797 shs$8.43 billion04/08/2025$116.23$114.87-1.17%$120.03$113.25684,288 shs$7.92 billion04/08/2025$116.23$114.87-1.17%$120.03$113.25684,288 shs$7.92 billion04/07/2025$116.95$116.23-0.62%$119.68$112.25991,669 shs$8.01 billion Get the Latest News and Ratings for MGV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Mega Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025$124.63$116.95-6.16%$122.48$116.87929,404 shs$8.06 billion04/03/2025$128.94$124.63-3.34%$127.02$124.47454,898 shs$8.59 billion04/02/2025$128.45$128.94+0.38%$129.17$127.66273,807 shs$8.89 billion04/01/2025$128.84$128.45-0.30%$128.97$127.45293,210 shs$8.85 billion03/31/2025$127.29$128.84+1.22%$129.36$126.76388,601 shs$8.88 billion03/28/2025$128.81$127.29-1.18%$128.92$127.17297,419 shs$8.77 billion03/27/2025$129.62$128.81-0.62%$129.36$128.37177,742 shs$8.88 billion03/26/2025$129.45$129.62+0.13%$130.52$129.35240,373 shs$8.93 billion03/25/2025$129.82$129.45-0.29%$130.11$129.04352,875 shs$8.77 billion03/24/2025$128.52$129.82+1.01%$130.06$129.29231,256 shs$8.79 billion03/21/2025$129.10$128.52-0.45%$128.74$127.68247,024 shs$8.71 billion03/20/2025$129.33$129.10-0.18%$129.68$128.50310,122 shs$8.75 billion03/19/2025$128.52$129.33+0.63%$129.82$128.39264,955 shs$8.76 billion03/18/2025$129.09$128.52-0.44%$129.08$128.13468,541 shs$8.71 billion03/17/2025$127.48$129.09+1.26%$129.48$127.29250,489 shs$8.74 billion Related Companies First Trust Capital Strength ETF Stock Price Chart Dimensional International Value ETF Stock Price Chart Invesco S&P 500 Low Volatility ETF Stock Price Chart Dimensional US High Profitability ETF Stock Price Chart Invesco S&P 500 Top 50 ETF Stock Price Chart iShares China Large-Cap ETF Stock Price Chart Invesco FTSE RAFI US 1000 ETF Stock Price Chart iShares Global 100 ETF Stock Price Chart Schwab Fundamental Emerging Markets Large Company Index ETF Stock Price Chart Invesco S&P 500 Quality ETF Stock Price Chart Receive MGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mega Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MGV) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...Paradigm Press | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Mega Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Mega Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MGV Stock Free MGV Stock Alerts