Free Trial

American Century Mid Cap Growth Impact (MID) Chart & Stock Price History

$61.46 -2.00 (-3.15%)
As of 02/21/2025 04:10 PM Eastern

American Century Mid Cap Growth Impact Stock Price Performance

5 Day
Performance
-4.98%
1 Month
Performance
-5.34%
3 Month
Performance
-3.80%
6 Month
Performance
+5.76%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+13.43%
Receive MID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Mid Cap Growth Impact and its competitors with MarketBeat's FREE daily newsletter.

MID Stock Chart for Saturday, February, 22, 2025

American Century Mid Cap Growth Impact Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$63.46$61.46
-3.15%
$62.02$61.348,460 shs$79.28 million
02/20/2025$64.28$63.46
-1.28%
$64.00$63.131,778 shs$81.86 million
02/19/2025$64.96$64.28
-1.05%
$64.66$64.204,156 shs$75.21 million
02/18/2025$64.68$64.96
+0.43%
$64.96$64.722,525 shs$76.00 million
02/17/2025$64.68$64.68$64.78$64.682,832 shs$75.68 million
02/14/2025$64.36$64.68
+0.50%
$64.78$64.682,832 shs$75.68 million
02/13/2025$64.06$64.36
+0.47%
$64.36$63.953,465 shs$75.30 million
02/12/2025$64.32$64.06
-0.40%
$64.11$63.593,969 shs$74.95 million
02/11/2025$64.74$64.32
-0.65%
$64.60$64.072,927 shs$75.25 million
02/10/2025$64.54$64.74
+0.31%
$65.12$64.625,903 shs$75.75 million
02/07/2025$64.33$64.54
+0.33%
$64.90$64.495,488 shs$75.51 million
02/06/2025$64.51$64.33
-0.28%
$64.42$64.263,035 shs$75.27 million
02/05/2025$63.68$64.51
+1.30%
$64.64$64.354,489 shs$75.48 million
02/04/2025$63.54$63.68
+0.22%
$63.68$63.542,186 shs$74.51 million
02/03/2025$64.04$63.54
-0.78%
$63.75$63.048,609 shs$74.34 million
01/31/2025$64.71$64.04
-1.04%
$64.77$64.041,395 shs$74.93 million
01/30/2025$63.72$64.71
+1.55%
$64.81$64.71621 shs$75.71 million
01/29/2025$64.44$63.72
-1.12%
$63.98$63.4611,536 shs$74.55 million
01/28/2025$63.31$64.44
+1.78%
$64.44$63.602,860 shs$75.40 million
01/27/2025$65.22$63.31
-2.93%
$63.81$63.123,869 shs$74.07 million
01/24/2025$65.36$65.22
-0.21%
$65.24$64.866,970 shs$76.31 million
01/23/2025$64.93$65.36
+0.66%
$65.36$64.663,022 shs$76.47 million
01/22/2025$64.66$64.93
+0.42%
$65.14$64.844,113 shs$75.97 million
01/21/2025$63.49$64.66
+1.84%
$64.66$63.962,718 shs$75.65 million

This page (NYSEARCA:MID) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners