American Century Mid Cap Growth Impact (MID) Chart & Stock Price History $63.89 +0.82 (+1.30%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings American Century Mid Cap Growth Impact Stock Price Performance 5 Day Performance+3.72%1 Month Performance+4.51%3 Month Performance+8.34%6 Month Performance+12.05%Year-To-Date Performance+26.25%1 Year Performance+36.78% Receive MID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Mid Cap Growth Impact and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. MID Stock Chart for Sunday, November, 24, 2024 MID Chart by TradingView American Century Mid Cap Growth Impact Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$63.13$63.89+1.20%$63.89$63.504,888 shs$74.75 million11/21/2024$61.84$63.13+2.09%$63.19$62.644,062 shs$73.86 million11/20/2024$61.60$61.84+0.39%$62.04$61.363,440 shs$72.35 million11/19/2024$60.91$61.60+1.13%$61.61$60.901,448 shs$72.07 million11/18/2024$60.51$60.91+0.66%$61.15$60.694,933 shs$71.27 million11/15/2024$61.58$60.51-1.73%$61.19$60.51794 shs$70.80 million Get the Latest News and Ratings for MID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century Mid Cap Growth Impact and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$62.33$61.58-1.20%$61.99$61.582,986 shs$72.05 million11/13/2024$62.13$62.33+0.32%$63.00$62.334,538 shs$72.93 million11/12/2024$62.73$62.13-0.96%$62.60$61.9511,109 shs$72.69 million11/11/2024$62.73$62.730.00%$63.33$62.515,170 shs$73.39 million11/08/2024$62.46$62.73+0.43%$62.85$62.473,408 shs$73.39 million11/07/2024$61.89$62.46+0.92%$62.67$62.293,921 shs$73.08 million11/06/2024$60.44$61.89+2.40%$62.70$61.564,883 shs$72.41 million11/05/2024$59.79$60.44+1.09%$60.44$59.9613,047 shs$70.72 million11/04/2024$59.80$59.79-0.02%$59.96$59.792,478 shs$69.95 million11/01/2024$59.66$59.80+0.23%$59.86$59.802,109 shs$69.97 million10/31/2024$61.05$59.66-2.28%$60.16$59.663,443 shs$69.80 million10/30/2024$61.59$61.05-0.88%$61.54$61.052,814 shs$71.43 million10/29/2024$61.27$61.59+0.52%$61.67$61.525,201 shs$72.06 million10/28/2024$60.97$61.27+0.49%$61.41$61.244,796 shs$71.69 million10/25/2024$61.13$60.97-0.26%$61.24$60.971,247 shs$71.34 million10/24/2024$60.76$61.13+0.61%$61.13$61.081,432 shs$71.52 million10/23/2024$61.08$60.76-0.52%$60.87$60.225,242 shs$71.09 million Related Companies Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price Chart Argent Mid Cap ETF Stock Price Chart Calvert US Mid-Cap Core Responsible Index ETF Stock Price Chart Avantis U.S. Mid Cap Value ETF Stock Price Chart Direxion Daily Mid Cap Bull 3X Shares Stock Price Chart SoFi Next 500 ETF Stock Price Chart ProShares UltraPro MidCap400 Stock Price Chart Alger Mid Cap 40 ETF Stock Price Chart WisdomTree International MidCap Dividend Fund Stock Price Chart Avantis U.S. Mid Cap Equity ETF Stock Price Chart Receive MID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Mid Cap Growth Impact and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MID) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century Mid Cap Growth Impact Please log in to your account or sign up in order to add this asset to your watchlist. Share American Century Mid Cap Growth Impact With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
