Free Trial

American Century Mid Cap Growth Impact (MID) Chart & Stock Price History

$56.49 -0.31 (-0.55%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Century Mid Cap Growth Impact Stock Price Performance

5 Day
Performance
-4.06%
1 Month
Performance
-7.23%
3 Month
Performance
-6.92%
6 Month
Performance
-8.48%
Year-To-Date
Performance
-6.92%
1 Year
Performance
-2.82%
Receive MID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Mid Cap Growth Impact and its competitors with MarketBeat's FREE daily newsletter.

MID Stock Chart for Monday, March, 31, 2025

Remove Ads

American Century Mid Cap Growth Impact Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$58.06$56.80
-2.17%
$56.88$56.70652 shs$73.27 million
03/27/2025$58.52$58.06
-0.79%
$58.32$57.636,799 shs$74.90 million
03/26/2025$59.51$58.52
-1.66%
$58.52$58.43664 shs$75.49 million
03/25/2025$59.60$59.51
-0.15%
$59.70$59.471,619 shs$77.36 million
03/24/2025$58.16$59.60
+2.48%
$59.60$59.202,849 shs$77.48 million
03/21/2025$58.25$58.16
-0.15%
$58.17$57.582,546 shs$75.61 million
03/20/2025$58.46$58.25
-0.36%
$58.85$57.922,110 shs$75.73 million
03/19/2025$57.55$58.46
+1.58%
$58.46$57.982,611 shs$76.00 million
03/18/2025$58.16$57.55
-1.05%
$57.79$57.305,632 shs$74.82 million
03/17/2025$57.29$58.16
+1.52%
$58.49$57.283,579 shs$75.61 million
03/14/2025$55.45$57.29
+3.32%
$57.29$56.982,708 shs$74.48 million
03/13/2025$56.56$55.45
-1.96%
$55.95$55.394,954 shs$72.09 million
03/12/2025$56.37$56.56
+0.34%
$57.22$56.565,892 shs$73.53 million
03/11/2025$56.35$56.37
+0.04%
$56.93$55.848,279 shs$73.28 million
03/10/2025$58.17$56.35
-3.13%
$57.04$56.034,690 shs$73.26 million
03/07/2025$58.05$58.17
+0.21%
$58.17$56.677,480 shs$75.04 million
03/06/2025$59.36$58.05
-2.21%
$58.05$57.941,534 shs$74.88 million
03/05/2025$58.65$59.36
+1.21%
$59.36$58.712,539 shs$76.57 million
03/04/2025$59.19$58.65
-0.91%
$59.18$57.616,752 shs$75.66 million
03/03/2025$60.52$59.19
-2.20%
$60.75$59.192,571 shs$76.36 million
02/28/2025$60.16$60.52
+0.60%
$60.54$59.672,547 shs$78.07 million

This page (NYSEARCA:MID) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners