Free Trial

American Century Mid Cap Growth Impact (MID) Chart & Stock Price History

$53.90 +0.06 (+0.11%)
As of 04/17/2025 04:10 PM Eastern

American Century Mid Cap Growth Impact Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-7.32%
3 Month
Performance
-16.64%
6 Month
Performance
-12.30%
Year-To-Date
Performance
-10.64%
1 Year
Performance
-0.16%
Receive MID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Mid Cap Growth Impact and its competitors with MarketBeat's FREE daily newsletter.

MID Stock Chart for Monday, April, 21, 2025

American Century Mid Cap Growth Impact Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$53.90$53.90$54.19$53.903,393 shs$69.53 million
04/17/2025$53.84$53.90
+0.11%
$54.19$53.903,393 shs$69.53 million
04/16/2025$54.45$53.84
-1.12%
$54.31$53.843,054 shs$69.45 million
04/15/2025$54.12$54.45
+0.61%
$54.92$54.422,025 shs$70.24 million
04/14/2025$53.68$54.12
+0.82%
$54.28$53.961,703 shs$69.82 million
04/11/2025$52.74$53.68
+1.78%
$53.68$51.9510,889 shs$69.25 million
04/10/2025$54.92$52.74
-3.97%
$53.53$52.587,012 shs$68.04 million
04/09/2025$49.70$54.92
+10.50%
$55.06$49.366,641 shs$70.85 million
04/09/2025$49.70$54.92
+10.50%
$55.06$49.366,641 shs$70.85 million
04/08/2025$50.84$49.70
-2.24%
$52.56$49.604,616 shs$64.11 million
04/08/2025$50.84$49.70
-2.24%
$52.56$49.604,616 shs$64.11 million
04/07/2025$50.58$50.84
+0.51%
$51.02$48.635,816 shs$65.58 million
04/04/2025$54.11$50.58
-6.52%
$52.04$47.487,298 shs$65.25 million
04/03/2025$58.13$54.11
-6.92%
$54.76$54.111,478 shs$69.80 million
04/02/2025$56.99$58.13
+2.00%
$58.13$57.371,579 shs$74.99 million
04/01/2025$56.65$56.99
+0.60%
$56.99$56.008,896 shs$73.52 million
03/31/2025$56.80$56.65
-0.26%
$56.65$55.755,405 shs$73.08 million
03/28/2025$58.06$56.80
-2.17%
$56.88$56.70652 shs$73.27 million
03/27/2025$58.52$58.06
-0.79%
$58.32$57.636,799 shs$74.90 million
03/26/2025$59.51$58.52
-1.66%
$58.52$58.43664 shs$75.49 million
03/25/2025$59.60$59.51
-0.15%
$59.70$59.471,619 shs$77.36 million
03/24/2025$58.16$59.60
+2.48%
$59.60$59.202,849 shs$77.48 million
03/21/2025$58.25$58.16
-0.15%
$58.17$57.582,546 shs$75.61 million
03/20/2025$58.46$58.25
-0.36%
$58.85$57.922,110 shs$75.73 million

This page (NYSEARCA:MID) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners