Free Trial
→ Central banks prepare for America’s Breaking Point (From Porter & Company) (Ad) Free MIDU Stock Alerts

Direxion Daily Mid Cap Bull 3X Shares (MIDU) Chart & Stock Price History

$54.27
+0.85 (+1.59%)
(As of 12:50 PM ET)
Compare

Direxion Daily Mid Cap Bull 3X Shares Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-0.88%
3 Month
Performance
+13.94%
6 Month
Performance
+10.59%
Year-To-Date
Performance
+22.31%
1 Year
Performance
+67.55%
Receive MIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Mid Cap Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Rigged election?
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

MIDU Stock Chart for Monday, November, 4, 2024

MIDU Chart by TradingView

Direxion Daily Mid Cap Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$53.06$53.42
+0.68%		$54.65$53.1830,872 shs$101.50 million
10/31/2024$55.31$53.06
-4.07%		$55.12$53.0652,988 shs$100.81 million
10/30/2024$55.52$55.31
-0.38%		$57.27$54.8841,842 shs$105.09 million
10/29/2024$55.43$55.52
+0.16%		$55.58$53.8446,446 shs$105.49 million
10/28/2024$53.74$55.43
+3.14%		$55.76$54.6841,915 shs$105.32 million
10/25/2024$54.82$53.74
-1.97%		$55.45$53.4127,876 shs$102.11 million
10/24/2024$54.48$54.82
+0.62%		$55.19$54.1056,691 shs$104.16 million
10/23/2024$55.52$54.48
-1.87%		$55.47$53.5578,505 shs$103.51 million
10/22/2024$56.74$55.52
-2.15%		$56.08$54.8180,879 shs$105.49 million
10/21/2024$58.79$56.74
-3.49%		$58.56$56.3565,291 shs$107.81 million
10/18/2024$58.78$58.79
+0.02%		$59.01$58.2429,215 shs$111.70 million
10/17/2024$58.55$58.78
+0.39%		$59.16$58.2051,082 shs$111.68 million
10/16/2024$56.98$58.55
+2.76%		$59.12$57.7067,915 shs$111.25 million
10/15/2024$57.55$56.98
-0.99%		$59.00$56.9889,747 shs$108.26 million
10/14/2024$56.50$57.55
+1.86%		$57.59$55.9267,489 shs$109.35 million
10/11/2024$53.76$56.50
+5.10%		$56.56$54.0083,028 shs$107.35 million
10/10/2024$54.69$53.76
-1.70%		$54.02$52.8419,874 shs$102.14 million
10/09/2024$53.58$54.69
+2.07%		$55.13$53.2838,466 shs$103.91 million
10/08/2024$53.53$53.58
+0.09%		$54.10$53.0147,780 shs$101.80 million
10/07/2024$54.75$53.53
-2.23%		$54.19$52.6758,668 shs$101.71 million
10/04/2024$53.21$54.75
+2.89%		$55.27$53.6849,823 shs$104.03 million
10/03/2024$53.68$53.21
-0.88%		$53.57$52.0718,223 shs$101.10 million
10/02/2024$53.55$53.68
+0.24%		$54.28$52.6820,387 shs$101.99 million
10/01/2024$54.95$53.55
-2.55%		$54.89$52.3567,119 shs$101.75 million
09/30/2024$54.76$54.95
+0.35%		$55.12$53.4828,923 shs$104.41 million
09/27/2024$54.70$54.76
+0.11%		$56.27$54.27428,835 shs$104.04 million
09/26/2024$53.41$54.70
+2.42%		$55.24$54.1455,519 shs$103.93 million
09/25/2024$55.03$53.41
-2.94%		$55.03$53.09437,925 shs$101.48 million
09/24/2024$55.15$55.03
-0.22%		$55.83$54.7240,970 shs$104.56 million
09/23/2024$54.38$55.15
+1.42%		$55.42$54.4167,280 shs$104.79 million
09/20/2024$55.60$54.38
-2.19%		$55.16$53.6358,505 shs$103.32 million
09/19/2024$52.81$55.60
+5.28%		$55.87$54.20139,389 shs$105.64 million
09/18/2024$52.75$52.81
+0.11%		$55.50$52.31146,793 shs$100.34 million
09/17/2024$51.91$52.75
+1.62%		$53.75$52.13139,388 shs$100.23 million
09/16/2024$50.99$51.91
+1.80%		$52.15$50.91474,600 shs$98.63 million
09/13/2024$48.48$50.99
+5.18%		$51.09$49.54108,358 shs$96.88 million
09/12/2024$47.20$48.48
+2.71%		$48.71$46.9264,975 shs$92.11 million
09/11/2024$46.76$47.20
+0.94%		$47.40$44.2044,861 shs$89.68 million
09/10/2024$47.03$46.76
-0.57%		$47.32$45.6225,334 shs$88.84 million
09/09/2024$46.40$47.03
+1.36%		$47.89$46.5081,129 shs$89.36 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$48.42$46.40
-4.17%		$49.24$46.2140,221 shs$88.16 million
09/05/2024$49.39$48.42
-1.96%		$49.74$48.0042,256 shs$92.00 million
09/04/2024$50.07$49.39
-1.36%		$50.54$49.0687,368 shs$93.84 million
09/03/2024$54.10$50.07
-7.45%		$53.53$49.54518,124 shs$95.13 million
09/02/2024$54.10$54.10$54.21$52.3025,900 shs$102.79 million
08/30/2024$52.98$54.10
+2.11%		$54.21$52.3025,978 shs$102.79 million
08/29/2024$52.62$52.98
+0.68%		$54.39$52.7643,196 shs$100.66 million
08/28/2024$53.50$52.62
-1.64%		$53.47$51.8790,090 shs$99.98 million
08/27/2024$54.03$53.50
-0.98%		$53.67$52.7748,025 shs$101.65 million
08/26/2024$54.65$54.03
-1.13%		$55.67$53.9682,218 shs$102.66 million
08/23/2024$51.27$54.65
+6.59%		$55.01$52.19156,690 shs$103.84 million
08/22/2024$52.32$51.27
-2.01%		$52.72$51.0434,190 shs$97.41 million
08/21/2024$50.40$52.32
+3.81%		$52.32$50.9167,269 shs$99.41 million
08/20/2024$51.75$50.40
-2.61%		$51.62$50.1025,340 shs$95.76 million
08/19/2024$50.45$51.75
+2.58%		$51.78$50.5146,416 shs$98.33 million
08/16/2024$50.37$50.45
+0.16%		$50.77$49.7243,719 shs$95.86 million
08/15/2024$47.52$50.37
+6.00%		$50.81$49.5850,986 shs$95.70 million
08/14/2024$47.78$47.52
-0.54%		$48.35$47.1643,676 shs$90.29 million
08/13/2024$45.91$47.78
+4.07%		$47.82$46.2345,507 shs$90.78 million
08/12/2024$46.78$45.91
-1.86%		$47.08$45.5935,110 shs$87.23 million
08/09/2024$46.92$46.78
-0.30%		$47.19$45.79545,180 shs$88.88 million
08/08/2024$44.22$46.92
+6.11%		$47.00$45.0667,542 shs$89.15 million
08/07/2024$45.11$44.22
-1.97%		$47.39$43.94154,797 shs$84.02 million
08/06/2024$43.86$45.11
+2.85%		$46.78$43.1481,939 shs$85.71 million
08/05/2024$47.63$43.86
-7.92%		$45.42$40.83151,289 shs$83.33 million

Related Companies

This page (NYSEARCA:MIDU) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored