Free Trial

Direxion Daily Mid Cap Bull 3X Shares (MIDU) Chart & Stock Price History

$62.71 +2.89 (+4.83%)
(As of 05:41 PM ET)

Direxion Daily Mid Cap Bull 3X Shares Stock Price Performance

5 Day
Performance
+7.31%
1 Month
Performance
+10.52%
3 Month
Performance
+19.86%
6 Month
Performance
+17.79%
Year-To-Date
Performance
+41.33%
1 Year
Performance
+82.67%
Receive MIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Mid Cap Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

MIDU Stock Chart for Thursday, November, 21, 2024

Direxion Daily Mid Cap Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$58.82$59.82
+1.70%
$59.82$58.0067,543 shs$113.66 million
11/19/2024$58.88$58.82
-0.10%
$59.09$56.7879,210 shs$111.76 million
11/18/2024$58.44$58.88
+0.75%
$59.40$58.3251,449 shs$111.87 million
11/15/2024$60.52$58.44
-3.44%
$60.22$58.10160,185 shs$111.04 million
11/14/2024$62.13$60.52
-2.59%
$62.94$60.1463,010 shs$114.99 million
11/13/2024$63.33$62.13
-1.89%
$64.11$62.1168,199 shs$118.05 million
11/12/2024$65.39$63.33
-3.15%
$65.36$62.8767,528 shs$120.33 million
11/11/2024$63.62$65.39
+2.78%
$66.00$64.90114,273 shs$124.24 million
11/08/2024$62.77$63.62
+1.35%
$63.93$62.3493,266 shs$120.88 million
11/07/2024$63.06$62.77
-0.46%
$63.81$62.41110,442 shs$119.26 million
11/06/2024$56.15$63.06
+12.31%
$63.21$60.49241,606 shs$119.81 million
11/05/2024$53.85$56.15
+4.27%
$56.15$52.9052,167 shs$106.69 million
11/04/2024$53.42$53.85
+0.80%
$55.02$53.1829,941 shs$102.32 million
11/01/2024$53.06$53.42
+0.68%
$54.65$53.1830,872 shs$101.50 million
10/31/2024$55.31$53.06
-4.07%
$55.12$53.0652,988 shs$100.81 million
10/30/2024$55.52$55.31
-0.38%
$57.27$54.8841,842 shs$105.09 million
10/29/2024$55.43$55.52
+0.16%
$55.58$53.8446,446 shs$105.49 million
10/28/2024$53.74$55.43
+3.14%
$55.76$54.6841,915 shs$105.32 million
10/25/2024$54.82$53.74
-1.97%
$55.45$53.4127,876 shs$102.11 million
10/24/2024$54.48$54.82
+0.62%
$55.19$54.1056,691 shs$104.16 million
10/23/2024$55.52$54.48
-1.87%
$55.47$53.5578,505 shs$103.51 million
10/22/2024$56.74$55.52
-2.15%
$56.08$54.8180,879 shs$105.49 million
10/21/2024$58.79$56.74
-3.49%
$58.56$56.3565,291 shs$107.81 million


This page (NYSEARCA:MIDU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners