Free Trial
→ New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (From Darwin) (Ad) Free MJUS Stock Alerts

Amplify U.S. Alternative Harvest ETF (MJUS) Chart & Stock Price History

Amplify U.S. Alternative Harvest ETF logo
$1.10 +0.02 (+1.85%)
(As of 11/15/2024 ET)
Compare

Amplify U.S. Alternative Harvest ETF Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
-27.15%
3 Month
Performance
-35.67%
6 Month
Performance
-48.84%
Year-To-Date
Performance
-32.04%
1 Year
Performance
-32.09%
Receive MJUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify U.S. Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter.

MJUS Stock Chart for Sunday, November, 17, 2024

MJUS Chart by TradingView

Amplify U.S. Alternative Harvest ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$1.08$1.10
+1.85%		$1.10$1.0569,886 shs$64.65 million
11/14/2024$1.11$1.08
-2.70%		$1.12$1.071.06 million shs$63.47 million
11/13/2024$1.05$1.11
+5.71%		$1.12$0.981.06 million shs$65.24 million
11/12/2024$0.91$1.05
+15.79%		$1.05$0.901.12 million shs$61.71 million
11/11/2024$1.07$0.91
-15.25%		$1.08$0.90306,173 shs$53.29 million
11/08/2024$1.13$1.07
-5.31%		$1.14$1.0748,657 shs$62.88 million
11/07/2024$1.07$1.13
+5.61%		$1.15$1.0982,381 shs$66.41 million
11/06/2024$1.46$1.07
-26.71%		$1.16$1.05219,231 shs$62.88 million
11/05/2024$1.51$1.46
-3.31%		$1.50$1.4540,901 shs$85.80 million
11/04/2024$1.46$1.51
+3.34%		$1.52$1.4897,416 shs$88.74 million
11/01/2024$1.42$1.46
+2.90%		$1.46$1.4313,466 shs$85.88 million
10/31/2024$1.43$1.42
-0.85%		$1.44$1.4121,704 shs$83.45 million
10/30/2024$1.46$1.43
-1.90%		$1.48$1.4329,082 shs$84.17 million
10/29/2024$1.52$1.46
-3.95%		$1.53$1.46117,276 shs$85.80 million
10/28/2024$1.59$1.52
-4.40%		$1.60$1.52122,314 shs$89.33 million
10/25/2024$1.58$1.59
+0.63%		$1.60$1.5877,087 shs$93.44 million
10/24/2024$1.63$1.58
-3.07%		$1.65$1.559,094 shs$92.86 million
10/23/2024$1.62$1.63
+0.62%		$1.65$1.6019,959 shs$95.80 million
10/22/2024$1.51$1.62
+7.28%		$1.63$1.4929,294 shs$95.21 million
10/21/2024$1.51$1.51$1.52$1.496,982 shs$88.74 million
10/18/2024$1.51$1.50
-0.66%		$1.52$1.4921,687 shs$88.16 million
10/17/2024$1.49$1.51
+1.34%		$1.51$1.4727,063 shs$88.74 million
10/16/2024$1.48$1.49
+0.68%		$1.49$1.489,813 shs$87.57 million

Related Companies

This page (NYSEARCA:MJUS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored