Free Trial

Amplify U.S. Alternative Harvest ETF (MJUS) Chart & Stock Price History

$0.80 +0.02 (+1.92%)
Closing price 01/27/2025
Extended Trading
$0.80 0.00 (0.00%)
As of 01/27/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify U.S. Alternative Harvest ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-4.68%
6 Month
Performance
-47.35%
Year-To-Date
Performance
-4.68%
1 Year
Performance
-64.51%
Receive MJUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify U.S. Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter.

MJUS Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Amplify U.S. Alternative Harvest ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/31/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/28/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/27/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/26/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/25/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/24/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/21/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/20/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/19/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/18/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/17/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/14/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/13/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/12/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/11/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/10/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/07/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/06/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/05/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/04/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
03/03/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million
02/28/2025$0.80$0.80$0.78$0.7576.67 million shs$46.72 million

This page (NYSEARCA:MJUS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners