Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy MKOR Stock  Free MKOR Stock Alerts

Matthews Korea Active ETF (MKOR) Chart & Stock Price History

$21.58 -0.53 (-2.40%)
As of 03/28/2025 04:10 PM Eastern
Compare

Matthews Korea Active ETF Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
+0.28%
3 Month
Performance
+3.35%
6 Month
Performance
-18.45%
Year-To-Date
Performance
+3.90%
1 Year
Performance
-17.60%
Receive MKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter.

MKOR Stock Chart for Saturday, March, 29, 2025

MKOR Chart by TradingView
Remove Ads

Matthews Korea Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.11$21.58
-2.40%		$21.58$21.572,946 shs$44.67 million
03/27/2025$22.19$22.11
-0.36%		$22.11$22.101,244 shs$45.77 million
03/26/2025$22.31$22.19
-0.54%		$22.31$22.18742 shs$45.93 million
03/25/2025$22.36$22.31
-0.22%		$22.32$22.313,348 shs$46.18 million
03/24/2025$22.36$22.36$22.36$22.311,537 shs$46.29 million
03/21/2025$22.16$22.36
+0.90%		$22.41$22.33786 shs$46.29 million
03/20/2025$22.20$22.16
-0.18%		$22.18$22.16204 shs$45.87 million
03/19/2025$22.12$22.20
+0.36%		$22.20$22.08223 shs$45.95 million
03/18/2025$22.36$22.12
-1.07%		$22.12$22.051,879 shs$45.79 million
03/17/2025$21.90$22.36
+2.10%		$22.36$22.223,297 shs$46.29 million
03/14/2025$21.70$21.90
+0.92%		$21.90$21.742,728 shs$45.33 million
03/13/2025$21.89$21.70
-0.87%		$21.72$21.66705 shs$44.92 million
03/12/2025$21.53$21.89
+1.67%		$21.89$21.80701 shs$45.31 million
03/11/2025$21.35$21.53
+0.84%		$21.53$21.355,351 shs$44.57 million
03/10/2025$21.81$21.35
-2.11%		$21.35$21.28288 shs$44.19 million
03/07/2025$21.64$21.81
+0.79%		$21.81$21.5610,113 shs$46.46 million
03/06/2025$21.97$21.64
-1.50%		$21.64$21.6432 shs$46.09 million
03/05/2025$21.45$21.97
+2.42%		$21.97$21.77514 shs$46.80 million
03/04/2025$21.44$21.45
+0.05%		$21.55$21.271,061 shs$45.69 million
03/03/2025$21.52$21.44
-0.37%		$21.78$21.387,436 shs$45.67 million
02/28/2025$22.13$21.52
-2.76%		$21.53$21.386,476 shs$45.84 million
Related Companies

This page (NYSEARCA:MKOR) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored