Matthews Korea Active ETF (MKOR) Chart & Stock Price History $24.58 +0.27 (+1.11%) (As of 11:20 AM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings Matthews Korea Active ETF Stock Price Performance5 Day Performance+0.24%1 Month Performance-2.46%3 Month Performance-2.60%6 Month Performance-5.73%Year-To-Date Performance-5.10%1 Year Performance+3.32% Receive MKOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << MKOR Stock Chart for Monday, November, 4, 2024 MKOR Chart by TradingView Matthews Korea Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.29$24.31+0.08%$24.36$24.071,116 shs$60.78 million10/31/2024$24.52$24.29-0.94%$24.30$24.262,512 shs$60.73 million10/30/2024$25.11$24.52-2.35%$24.63$24.309,994 shs$61.30 million10/29/2024$25.04$25.11+0.28%$25.23$24.9010,556 shs$62.78 million10/28/2024$24.86$25.04+0.72%$25.07$22.496,580 shs$62.60 million10/25/2024$25.02$24.86-0.64%$24.95$24.753,746 shs$62.15 million Get the Latest News and Ratings for MKOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.85$25.02+0.68%$25.02$20.992,027 shs$62.55 million10/23/2024$24.75$24.85+0.40%$24.85$24.85723 shs$62.13 million10/22/2024$24.94$24.75-0.76%$24.75$24.70723 shs$61.88 million10/21/2024$25.08$24.94-0.55%$24.95$24.94538 shs$62.35 million10/18/2024$25.13$25.08-0.20%$25.10$25.052,133 shs$62.70 million10/17/2024$25.39$25.13-1.02%$25.14$25.10540 shs$62.83 million10/16/2024$25.10$25.39+1.16%$25.39$25.35842 shs$63.48 million10/15/2024$25.51$25.10-1.61%$25.52$25.095,081 shs$62.75 million10/14/2024$25.42$25.51+0.35%$25.51$25.231,424 shs$63.78 million10/11/2024$25.33$25.42+0.36%$25.45$25.314,128 shs$63.55 million10/10/2024$25.40$25.33-0.28%$25.33$25.209,165 shs$63.33 million10/09/2024$25.32$25.40+0.32%$25.40$25.391,506 shs$63.50 million10/08/2024$25.26$25.32+0.24%$25.32$25.32150 shs$63.30 million10/07/2024$25.20$25.26+0.24%$25.31$25.217,011 shs$63.15 million10/04/2024$25.24$25.20-0.16%$25.23$25.151,090 shs$63 million10/03/2024$25.49$25.24-0.98%$25.33$25.132,785 shs$63.10 million10/02/2024$25.54$25.49-0.20%$25.55$25.461,253 shs$63.73 million10/01/2024$25.73$25.54-0.74%$25.85$25.52259 shs$63.85 million09/30/2024$26.46$25.73-2.77%$25.73$25.73185 shs$64.33 million09/27/2024$26.71$26.46-0.94%$26.56$26.463,021 shs$66.15 million09/26/2024$25.77$26.71+3.65%$26.71$26.486,666 shs$66.78 million09/25/2024$26.23$25.77-1.75%$26.01$25.771,653 shs$64.43 million09/24/2024$25.74$26.23+1.90%$26.23$26.043,901 shs$65.58 million09/23/2024$25.61$25.74+0.50%$25.83$25.733,124 shs$64.35 million09/20/2024$25.76$25.61-0.58%$25.61$25.43440 shs$64.03 million09/19/2024$25.52$25.76+0.94%$25.77$25.769,655 shs$64.40 million09/18/2024$25.58$25.52-0.23%$25.95$25.521,291 shs$63.80 million09/17/2024$25.69$25.58-0.43%$25.58$25.552,875 shs$63.95 million09/16/2024$25.55$25.69+0.55%$25.69$25.601,573 shs$64.23 million09/13/2024$25.30$25.55+0.99%$25.59$25.454,373 shs$63.88 million09/12/2024$25.09$25.30+0.84%$25.30$25.074,369 shs$63.25 million09/11/2024$24.96$25.09+0.52%$25.09$24.625,500 shs$62.73 million09/10/2024$24.93$24.96+0.12%$24.96$24.871,206 shs$62.40 million09/09/2024$24.68$24.93+1.00%$24.99$24.881,254 shs$62.33 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024$25.34$24.68-2.60%$25.27$23.18945 shs$61.70 million09/05/2024$25.52$25.34-0.71%$25.42$25.341,668 shs$63.35 million09/04/2024$25.60$25.52-0.31%$25.60$25.31719 shs$63.80 million09/03/2024$26.28$25.60-2.59%$25.90$25.60103,029 shs$64 million09/02/2024$26.28$26.28+0.01%$26.28$26.28100 shs$65.70 million08/30/2024$26.17$26.28+0.42%$26.28$26.2848 shs$65.70 million08/29/2024$26.21$26.17-0.15%$26.28$26.17655 shs$65.43 million08/28/2024$26.26$26.21-0.19%$26.31$26.20537 shs$65.53 million08/27/2024$26.15$26.26+0.42%$26.28$26.20797 shs$65.65 million08/26/2024$26.53$26.15-1.44%$26.15$26.15167 shs$65.38 million08/23/2024$25.84$26.53+2.67%$26.53$26.36204 shs$66.33 million08/22/2024$26.24$25.84-1.52%$25.87$25.84162 shs$64.60 million08/21/2024$26.17$26.24+0.27%$26.31$26.128,562 shs$65.60 million08/20/2024$26.28$26.17-0.42%$26.20$26.15835 shs$65.43 million08/19/2024$25.99$26.28+1.13%$26.28$26.001,152 shs$65.70 million08/16/2024$25.66$25.99+1.29%$25.99$25.797,183 shs$64.98 million08/15/2024$25.48$25.66+0.71%$25.81$25.61456 shs$64.15 million08/14/2024$25.41$25.48+0.28%$25.50$25.471,310 shs$63.70 million08/13/2024$25.05$25.41+1.44%$25.41$25.412 shs$63.53 million08/12/2024$25.04$25.05+0.03%$25.10$25.05554 shs$62.62 million08/09/2024$24.88$25.04+0.65%$25.13$24.97896 shs$62.60 million08/08/2024$24.43$24.88+1.84%$24.88$24.587,169 shs$62.20 million08/07/2024$24.08$24.43+1.45%$24.97$24.403,441 shs$61.08 million08/06/2024$24.02$24.08+0.25%$24.17$23.841,435 shs$60.20 million08/05/2024$25.24$24.02-4.82%$24.06$23.842,488 shs$60.05 million Related Companies Matthews Emerging Markets Equity Active ETF Stock Price Chart American Century Multisector Floating Income ETF Stock Price Chart Defiance S&P 500 Target Income ETF Stock Price Chart Columbia U.S. ESG Equity Income ETF Stock Price Chart VanEck Indonesia Index ETF Stock Price Chart InfraCap Equity Income Fund ETF Stock Price Chart Ranger Equity Bear ETF Stock Price Chart Franklin FTSE Switzerland ETF Stock Price Chart WisdomTree Target Range Fund Stock Price Chart iShares MSCI Qatar ETF Stock Price Chart Receive MKOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MKOR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Korea Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Korea Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MKOR Stock Alerts