Free Trial

Matthews Korea Active ETF (MKOR) Chart & Stock Price History

$23.56 +0.22 (+0.94%)
(As of 01:13 PM ET)

Matthews Korea Active ETF Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
-5.53%
3 Month
Performance
-10.21%
6 Month
Performance
-9.84%
Year-To-Date
Performance
-9.03%
1 Year
Performance
-3.60%
Receive MKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter.

MKOR Stock Chart for Thursday, November, 21, 2024

Matthews Korea Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.38$23.35
-0.13%
$23.35$23.22355 shs$58.36 million
11/19/2024$23.33$23.38
+0.19%
$23.38$23.302,705 shs$58.44 million
11/18/2024$22.90$23.33
+1.88%
$23.33$23.229,639 shs$58.33 million
11/15/2024$22.61$22.90
+1.28%
$22.90$22.847,881 shs$57.25 million
11/14/2024$22.66$22.61
-0.22%
$22.80$22.4211,572 shs$56.53 million
11/13/2024$22.99$22.66
-1.44%
$22.80$22.663,054 shs$56.65 million
11/12/2024$23.41$22.99
-1.79%
$23.05$22.709,606 shs$57.48 million
11/11/2024$23.75$23.41
-1.42%
$23.54$23.221,892 shs$58.53 million
11/08/2024$24.37$23.75
-2.54%
$23.88$23.722,432 shs$59.38 million
11/07/2024$23.92$24.37
+1.88%
$24.37$23.945,964 shs$60.93 million
11/06/2024$24.59$23.92
-2.72%
$24.01$23.763,405 shs$59.80 million
11/05/2024$24.55$24.59
+0.16%
$24.60$24.401,978 shs$61.48 million
11/04/2024$24.31$24.55
+0.99%
$24.58$24.55289 shs$61.38 million
11/01/2024$24.29$24.31
+0.08%
$24.36$24.071,116 shs$60.78 million
10/31/2024$24.52$24.29
-0.94%
$24.30$24.262,512 shs$60.73 million
10/30/2024$25.11$24.52
-2.35%
$24.63$24.309,994 shs$61.30 million
10/29/2024$25.04$25.11
+0.28%
$25.23$24.9010,556 shs$62.78 million
10/28/2024$24.86$25.04
+0.72%
$25.07$22.496,580 shs$62.60 million
10/25/2024$25.02$24.86
-0.64%
$24.95$24.753,746 shs$62.15 million
10/24/2024$24.85$25.02
+0.68%
$25.02$20.992,027 shs$62.55 million
10/23/2024$24.75$24.85
+0.40%
$24.85$24.85723 shs$62.13 million
10/22/2024$24.94$24.75
-0.76%
$24.75$24.70723 shs$61.88 million
10/21/2024$25.08$24.94
-0.55%
$24.95$24.94538 shs$62.35 million


This page (NYSEARCA:MKOR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners