Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy MLPB Stock  Free MLPB Stock Alerts

ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB) Chart & Stock Price History

$27.92 +0.06 (+0.22%)
As of 03/28/2025 04:10 PM Eastern
Compare

ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+0.54%
3 Month
Performance
+11.68%
6 Month
Performance
+14.99%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+15.63%
Receive MLPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Infrastructure Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

MLPB Stock Chart for Saturday, March, 29, 2025

MLPB Chart by TradingView
Remove Ads

ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.86$27.92
+0.22%		$27.92$27.719,309 shs$395.07 million
03/27/2025$27.93$27.86
-0.25%		$27.93$27.861,900 shs$394.22 million
03/26/2025$27.77$27.93
+0.58%		$28.05$27.916,524 shs$395.21 million
03/25/2025$27.79$27.77
-0.07%		$27.80$27.7218,476 shs$392.95 million
03/24/2025$27.57$27.79
+0.80%		$27.87$27.6620,456 shs$393.23 million
03/21/2025$27.91$27.57
-1.22%		$27.65$27.575,274 shs$390.12 million
03/20/2025$28.04$27.91
-0.46%		$27.92$27.821,238 shs$394.93 million
03/19/2025$27.88$28.04
+0.57%		$28.04$27.9814,648 shs$396.77 million
03/18/2025$27.91$27.88
-0.11%		$27.97$27.796,069 shs$394.50 million
03/17/2025$27.43$27.91
+1.75%		$28.02$27.463,808 shs$394.93 million
03/14/2025$26.88$27.43
+2.05%		$27.51$27.143,493 shs$388.13 million
03/13/2025$27.09$26.88
-0.78%		$27.28$26.885,683 shs$380.35 million
03/12/2025$26.98$27.09
+0.41%		$27.31$27.092,477 shs$383.32 million
03/11/2025$26.90$26.98
+0.30%		$26.98$26.98299 shs$381.77 million
03/10/2025$26.76$26.90
+0.52%		$26.96$26.674,775 shs$380.64 million
03/07/2025$26.45$26.76
+1.17%		$26.84$26.3513,561 shs$378.65 million
03/06/2025$26.83$26.45
-1.42%		$26.69$26.391,999 shs$374.27 million
03/05/2025$27.05$26.83
-0.81%		$26.97$26.3847,918 shs$379.64 million
03/04/2025$27.58$27.05
-1.92%		$27.27$26.7220,689 shs$382.76 million
03/03/2025$27.77$27.58
-0.68%		$28.96$27.494,028 shs$390.26 million
02/28/2025$27.31$27.77
+1.68%		$27.77$27.3211,589 shs$392.95 million
Related Companies

This page (NYSEARCA:MLPB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored