Free Trial

ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB) Chart & Stock Price History

$25.81 +0.05 (+0.19%)
As of 04:10 PM Eastern

ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price Performance

The ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.50%, with a year-to-date return of 2.50%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, ETRACS Alerian MLP Infrastructure Index ETN Series B traded at $25.76 with a market cap of $262.75 million and volume of 20,544 shares. Five years ago, the fund traded at $10.75, representing a 140.09% increase over that period. At the time, it had a market cap of $200.67 million and a volume of 23,300 shares.

Receive MLPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Infrastructure Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.12%
3 Month
Performance
-1.04%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+7.50%
5 Year
Performance
+140.09%

MLPB Stock Chart for Wednesday, August, 27, 2025

ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$25.75$25.76
+0.04%
$25.76$25.5820,544 shs$262.75 million
08/25/2025$25.84$25.75
-0.35%
$25.84$25.75851 shs$262.65 million
08/22/2025$25.82$25.84
+0.08%
$26.00$25.8419,549 shs$263.57 million
08/21/2025$25.71$25.82
+0.43%
$25.84$25.752,966 shs$263.36 million
08/20/2025$25.57$25.71
+0.55%
$25.74$25.615,854 shs$262.24 million
08/19/2025$25.68$25.57
-0.43%
$25.68$25.572,608 shs$260.81 million
08/18/2025$25.71$25.68
-0.12%
$25.71$25.595,584 shs$261.94 million
08/15/2025$25.88$25.71
-0.66%
$25.97$25.69660 shs$262.24 million
08/14/2025$25.90$25.88
-0.08%
$25.89$25.693,483 shs$263.98 million
08/13/2025$25.61$25.90
+1.13%
$25.90$25.58750 shs$264.18 million
08/12/2025$25.46$25.61
+0.59%
$25.65$25.375,464 shs$261.22 million
08/11/2025$25.71$25.46
-0.97%
$25.84$25.443,926 shs$201.13 million
08/08/2025$25.67$25.71
+0.16%
$25.89$25.5510,343 shs$203.11 million
08/07/2025$25.91$25.67
-0.93%
$25.97$25.612,119 shs$202.79 million
08/06/2025$25.89$25.91
+0.08%
$26.20$25.912,046 shs$204.69 million
08/05/2025$26.20$25.89
-1.18%
$25.89$25.753,258 shs$204.53 million
08/04/2025$25.95$26.20
+0.96%
$26.20$26.06645 shs$206.98 million
08/01/2025$26.38$25.95
-1.63%
$26.14$25.95645 shs$205.01 million
07/31/2025$26.20$26.38
+0.69%
$26.50$26.194,117 shs$208.40 million
07/30/2025$26.16$26.20
+0.15%
$26.25$26.131,157 shs$206.98 million
07/29/2025$25.74$26.16
+1.63%
$26.16$25.956,262 shs$206.66 million
07/28/2025$25.78$25.74
-0.16%
$25.74$25.614,969 shs$203.35 million

This page (NYSEARCA:MLPB) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners