ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB) Chart & Stock Price History $24.51 -0.62 (-2.47%) (As of 03:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendOwnership ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price Performance 5 Day Performance-5.04%1 Month Performance-2.70%3 Month Performance0.00%6 Month Performance+3.94%Year-To-Date Performance+14.64%1 Year Performance+15.40% Receive MLPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Alerian MLP Infrastructure Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. MLPB Stock Chart for Wednesday, December, 18, 2024 MLPB Chart by TradingView ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$25.38$25.13-0.99%$25.30$25.137,104 shs$355.59 million12/16/2024$25.81$25.38-1.67%$25.38$25.33282 shs$359.13 million12/13/2024$25.93$25.81-0.46%$25.81$25.79207 shs$365.21 million12/12/2024$25.87$25.93+0.22%$26.00$25.597,474 shs$366.91 million12/11/2024$25.60$25.87+1.06%$25.99$25.755,673 shs$366.09 million12/10/2024$25.89$25.60-1.12%$25.80$25.525,806 shs$362.24 million Get the Latest News and Ratings for MLPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Alerian MLP Infrastructure Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$26.27$25.89-1.45%$26.26$25.894,719 shs$366.34 million12/06/2024$26.45$26.27-0.68%$26.35$26.142,495 shs$371.72 million12/05/2024$26.25$26.45+0.77%$26.45$26.273,719 shs$374.27 million12/04/2024$26.72$26.25-1.76%$26.63$26.258,183 shs$371.42 million12/03/2024$26.72$26.72$26.72$26.503,406 shs$378.09 million12/02/2024$27.14$26.72-1.54%$26.95$26.569,002 shs$378.09 million11/29/2024$26.53$27.14+2.31%$27.14$27.14138 shs$384.03 million11/28/2024$26.53$26.53-0.01%$26.58$26.251,443 shs$375.34 million11/27/2024$26.12$26.53+1.57%$26.58$26.251,443 shs$375.40 million11/26/2024$25.82$26.12+1.16%$26.12$25.99839 shs$369.60 million11/25/2024$26.09$25.82-1.05%$25.99$25.782,660 shs$365.35 million11/22/2024$25.79$26.09+1.16%$26.09$25.3014,804 shs$369.17 million11/21/2024$25.40$25.79+1.54%$25.79$25.665,049 shs$364.93 million11/20/2024$25.37$25.40+0.12%$25.41$25.163,957 shs$359.41 million11/19/2024$25.19$25.37+0.71%$25.37$25.0211,719 shs$358.99 million11/18/2024$24.96$25.19+0.93%$25.19$24.9910,069 shs$356.44 million Related Companies ERX Stock Chart ENFR Stock Chart XES Stock Chart GUSH Stock Chart DRLL Stock Chart EIPX Stock Chart FTXN Stock Chart FAN Stock Chart UMI Stock Chart IEZ Stock Chart Receive MLPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Alerian MLP Infrastructure Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MLPB) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI Crypto Tool Could Send One Coin SOARING…The #1 AI Coin to Buy Rapid growth predicted for little-known AI crypto projectCrypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Alerian MLP Infrastructure Index ETN Series B Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Alerian MLP Infrastructure Index ETN Series B With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
