Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) Chart & Stock Price History $25.64 +0.16 (+0.63%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividend Global X MLP & Energy Infrastructure Covered Call ETF Stock Price Performance5 Day Performance+0.04%1 Month Performance+0.04%3 Month Performance+5.78% Receive MLPD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips5 Stocks Under $5Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here] MLPD Stock Chart for Tuesday, November, 5, 2024 MLPD Chart by TradingView Global X MLP & Energy Infrastructure Covered Call ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.48$25.64+0.63%$25.65$25.581,774 shs$0.0011/01/2024$25.63$25.48-0.59%$25.75$25.484,654 shs$0.0010/31/2024$25.56$25.63+0.27%$25.69$25.63142 shs$0.0010/30/2024$25.46$25.56+0.39%$25.63$25.56550 shs$0.0010/29/2024$25.55$25.46-0.35%$25.47$25.46769 shs$0.0010/28/2024$25.62$25.55-0.29%$25.61$25.531,055 shs$0.00 Get the Latest News and Ratings for MLPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MLP & Energy Infrastructure Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.59$25.62+0.12%$25.77$25.601,530 shs$0.0010/24/2024$25.55$25.59+0.16%$25.59$25.59280 shs$0.0010/23/2024$25.59$25.55-0.16%$25.60$25.53906 shs$0.0010/22/2024$25.61$25.59-0.08%$25.59$25.591,227 shs$0.0010/21/2024$25.81$25.61-0.77%$25.61$25.54626 shs$0.0010/18/2024$25.67$25.81+0.55%$25.87$25.801,190 shs$0.0010/17/2024$25.67$25.67$25.67$25.67311 shs$0.0010/16/2024$25.67$25.67$25.69$25.66546 shs$0.0010/15/2024$25.62$25.67+0.20%$25.68$25.659,234 shs$0.0010/14/2024$25.62$25.62$25.68$25.623,087 shs$0.0010/11/2024$25.60$25.62+0.08%$25.68$25.6010,407 shs$0.0010/10/2024$25.59$25.60+0.04%$25.64$25.605,655 shs$0.0010/09/2024$25.61$25.59-0.08%$25.61$25.581,687 shs$0.0010/08/2024$25.62$25.61-0.04%$25.61$25.581,507 shs$0.0010/07/2024$25.63$25.62-0.04%$25.62$25.58295 shs$0.0010/04/2024$25.58$25.63+0.20%$25.65$25.6310,165 shs$0.0010/03/2024$25.47$25.58+0.43%$25.62$25.581,042 shs$0.0010/02/2024$25.46$25.47+0.04%$25.47$25.47271 shs$0.0010/01/2024$25.36$25.46+0.39%$25.46$25.421,710 shs$0.0009/30/2024$25.30$25.36+0.23%$25.37$25.31553 shs$0.0009/27/2024$25.21$25.30+0.36%$25.30$25.26485 shs$0.0009/26/2024$25.44$25.21-0.90%$25.21$25.2126 shs$0.0009/25/2024$25.49$25.44-0.20%$25.46$25.437,866 shs$0.0009/24/2024$25.46$25.49+0.12%$25.50$25.47610 shs$0.0009/23/2024$25.57$25.46-0.43%$25.46$25.36888 shs$0.0009/20/2024$25.53$25.57+0.16%$25.57$25.576 shs$0.0009/19/2024$25.54$25.53-0.04%$25.58$25.53282 shs$0.0009/18/2024$25.56$25.54-0.06%$25.58$25.54395 shs$0.0009/17/2024$25.53$25.56+0.10%$25.57$25.54804 shs$0.0009/16/2024$25.52$25.53+0.06%$25.57$25.53208 shs$0.0009/13/2024$25.47$25.51+0.16%$25.55$25.511,439 shs$0.0009/12/2024$25.43$25.47+0.16%$25.50$25.44695 shs$0.0009/11/2024$25.38$25.43+0.20%$25.46$25.402,265 shs$0.0009/10/2024$25.42$25.38-0.16%$25.45$25.371,357 shs$0.0010 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/09/2024$25.39$25.42+0.13%$25.48$25.384,021 shs$0.0009/06/2024$25.43$25.39-0.16%$25.41$25.342,234 shs$0.0009/05/2024$25.41$25.43+0.08%$25.47$25.43401 shs$0.0009/04/2024$25.43$25.41-0.08%$25.46$25.41486 shs$0.0009/03/2024$25.48$25.43-0.20%$25.43$25.431 shs$0.0009/02/2024$25.48$25.48$25.48$25.46500 shs$0.0008/30/2024$25.42$25.48+0.24%$25.48$25.46506 shs$0.0008/29/2024$25.33$25.42+0.36%$25.46$25.42374 shs$0.0008/28/2024$25.38$25.33-0.20%$25.50$25.331,725 shs$0.0008/27/2024$25.41$25.38-0.12%$25.38$25.38101 shs$0.0008/26/2024$25.37$25.41+0.18%$25.44$25.41247 shs$0.0008/23/2024$25.26$25.37+0.44%$25.37$25.3728 shs$0.0008/22/2024$25.24$25.26+0.08%$25.32$25.242,045 shs$0.0008/21/2024$25.23$25.24+0.04%$25.24$25.24238 shs$0.0008/20/2024$25.36$25.23-0.51%$25.27$25.231,545 shs$0.0008/19/2024$25.53$25.36-0.66%$25.36$25.32406 shs$0.0008/16/2024$25.48$25.53+0.20%$25.53$25.5311 shs$0.0008/15/2024$25.33$25.48+0.59%$25.48$25.48141 shs$0.0008/14/2024$25.03$25.33+1.20%$25.33$25.16498 shs$0.0008/13/2024$25.01$25.03+0.08%$25.07$24.901,385 shs$0.0008/12/2024$25.11$25.01-0.41%$25.07$25.012,624 shs$0.0008/09/2024$25.25$25.11-0.55%$25.20$25.11651 shs$0.0008/08/2024$24.90$25.25+1.41%$25.28$25.101,856 shs$0.0008/07/2024$24.91$24.90-0.04%$25.22$24.902,365 shs$0.0008/06/2024$24.24$24.91+2.76%$24.95$24.86810 shs$0.0008/05/2024$24.80$24.24-2.27%$24.24$24.20521 shs$0.00 Related Companies JPMorgan Alerian MLP Index ETN Stock Price Chart Breakwave Tanker Shipping ETF Stock Price Chart MicroSectors Energy -3X Inverse Leveraged ETN Stock Price Chart USCF Energy Commodity Strategy Absolute Return Fund Stock Price Chart Roundhill Alerian LNG ETF Stock Price Chart Range Global Offshore Oil Services Index ETF Stock Price Chart Octane All Cap Value Energy ETF Stock Price Chart Defiance Daily Target 2X Long Uranium ETF Stock Price Chart Range Global LNG Ecosystem Index ETF Stock Price Chart Alerian MLP Index ETNs due January 28, 2044 Stock Price Chart Receive MLPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MLPD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MLP & Energy Infrastructure Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MLP & Energy Infrastructure Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MLPD Stock Alerts