Free Trial

Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) Chart & Stock Price History

$26.04 +0.03 (+0.12%)
(As of 11/21/2024 ET)

Global X MLP & Energy Infrastructure Covered Call ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+1.70%
3 Month
Performance
+3.19%
6 Month
Performance
+4.35%
Receive MLPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

MLPD Stock Chart for Thursday, November, 21, 2024

Global X MLP & Energy Infrastructure Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.01$26.03
+0.09%
$26.05$26.004,208 shs$0.00
11/19/2024$25.95$26.01
+0.22%
$26.03$25.962,749 shs$0.00
11/18/2024$26.10$25.95
-0.59%
$25.97$25.95266,085 shs$0.00
11/15/2024$26.11$26.10
-0.04%
$26.11$26.10404 shs$0.00
11/14/2024$26.08$26.11
+0.12%
$26.11$26.11266 shs$0.00
11/13/2024$26.03$26.08
+0.19%
$26.08$26.0856 shs$0.00
11/12/2024$26.08$26.03
-0.17%
$26.11$26.032,542 shs$0.00
11/11/2024$26.07$26.08
+0.02%
$26.11$26.071,417 shs$0.00
11/08/2024$26.06$26.07
+0.04%
$26.07$26.07269 shs$0.00
11/07/2024$26.01$26.06
+0.19%
$26.08$26.012,850 shs$0.00
11/06/2024$25.85$26.01
+0.62%
$26.08$25.997,213 shs$0.00
11/05/2024$25.64$25.85
+0.82%
$25.85$25.85140 shs$0.00
11/04/2024$25.48$25.64
+0.63%
$25.65$25.581,774 shs$0.00
11/01/2024$25.63$25.48
-0.59%
$25.75$25.484,654 shs$0.00
10/31/2024$25.56$25.63
+0.27%
$25.69$25.63142 shs$0.00
10/30/2024$25.46$25.56
+0.39%
$25.63$25.56550 shs$0.00
10/29/2024$25.55$25.46
-0.35%
$25.47$25.46769 shs$0.00
10/28/2024$25.62$25.55
-0.29%
$25.61$25.531,055 shs$0.00
10/25/2024$25.59$25.62
+0.12%
$25.77$25.601,530 shs$0.00
10/24/2024$25.55$25.59
+0.16%
$25.59$25.59280 shs$0.00
10/23/2024$25.59$25.55
-0.16%
$25.60$25.53906 shs$0.00
10/22/2024$25.61$25.59
-0.08%
$25.59$25.591,227 shs$0.00
10/21/2024$25.81$25.61
-0.77%
$25.61$25.54626 shs$0.00


This page (NYSEARCA:MLPD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners