NYLI MacKay California Municipal Intermediate ETF (MMCA) Chart & Stock Price History $21.53 +0.03 (+0.14%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership NYLI MacKay California Municipal Intermediate ETF Stock Price Performance 5 Day Performance+0.19%1 Month Performance+0.65%3 Month Performance-0.09%6 Month Performance-0.60%Year-To-Date Performance+0.80%1 Year Performance-0.83% Receive MMCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI MacKay California Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MMCA Stock Chart for Saturday, February, 22, 2025 MMCA Chart by TradingView NYLI MacKay California Municipal Intermediate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$21.50$21.53+0.14%$21.55$21.532,675 shs$26.91 million02/20/2025$21.49$21.50+0.05%$21.51$21.48246 shs$26.88 million02/19/2025$21.44$21.49+0.23%$21.49$21.43105 shs$25.79 million02/18/2025$21.49$21.44-0.23%$21.57$21.415,113 shs$25.73 million02/17/2025$21.49$21.49$21.50$21.467,132 shs$25.79 million02/14/2025$21.46$21.49+0.14%$21.50$21.467,132 shs$25.79 million02/13/2025$21.37$21.46+0.42%$21.46$21.46106 shs$25.75 million02/12/2025$21.46$21.37-0.42%$21.37$21.342,337 shs$25.64 million02/11/2025$21.48$21.46-0.09%$21.46$21.44829 shs$25.75 million02/10/2025$21.48$21.48$21.50$21.48767 shs$25.78 million Get the Latest News and Ratings for MMCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI MacKay California Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$21.47$21.48+0.05%$21.48$21.4889 shs$25.78 million02/06/2025$21.51$21.47-0.19%$21.53$21.471,285 shs$25.76 million02/05/2025$21.45$21.51+0.28%$21.52$21.5217 shs$25.81 million02/04/2025$21.45$21.45$21.45$21.36353 shs$25.74 million02/03/2025$21.45$21.45$21.45$21.442,376 shs$25.74 million01/31/2025$21.47$21.45-0.09%$21.45$21.421,514 shs$25.74 million01/30/2025$21.44$21.47+0.14%$21.49$21.467,500 shs$25.76 million01/29/2025$21.46$21.44-0.09%$21.44$21.44281 shs$25.73 million01/28/2025$21.48$21.46-0.09%$21.46$21.43281 shs$25.75 million01/27/2025$21.39$21.48+0.42%$21.49$21.4511,987 shs$25.78 million01/24/2025$21.36$21.39+0.14%$21.45$21.3713,897 shs$25.67 million01/23/2025$21.39$21.36-0.14%$21.39$21.36219 shs$25.63 million01/22/2025$21.39$21.39$21.47$21.3811,313 shs$25.67 million01/21/2025$21.35$21.39+0.19%$21.39$21.39110 shs$25.67 million Related Companies JHMU Stock Chart TAFL Stock Chart FMNY Stock Chart CALY Stock Chart MFSM Stock Chart INMU Stock Chart GMUN Stock Chart STAX Stock Chart CALI Stock Chart ZTAX Stock Chart Receive MMCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI MacKay California Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MMCA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI MacKay California Municipal Intermediate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI MacKay California Municipal Intermediate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
