Free Trial

First Trust Multi-Manager Large Growth ETF (MMLG) Chart & Stock Price History

$28.70
+0.04 (+0.14%)
(As of 12:50 PM ET)

First Trust Multi-Manager Large Growth ETF Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+0.74%
3 Month
Performance
+11.63%
6 Month
Performance
+8.33%
Year-To-Date
Performance
+19.66%
1 Year
Performance
+36.96%
Receive MMLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Manager Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter

MMLG Stock Chart for Monday, November, 4, 2024

First Trust Multi-Manager Large Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$28.38$28.66
+0.99%
$28.82$28.665,150 shs$70.22 million
10/31/2024$29.17$28.38
-2.71%
$28.51$28.3710,684 shs$69.53 million
10/30/2024$29.32$29.17
-0.51%
$29.36$29.128,537 shs$71.47 million
10/29/2024$29.09$29.32
+0.79%
$29.38$29.159,575 shs$71.83 million
10/28/2024$29.04$29.09
+0.17%
$29.27$29.0926,325 shs$71.27 million
10/25/2024$29.00$29.04
+0.14%
$29.33$29.0414,138 shs$71.15 million
10/24/2024$28.82$29.00
+0.62%
$29.02$28.974,715 shs$71.05 million
10/23/2024$29.23$28.82
-1.40%
$29.11$28.7014,936 shs$70.61 million
10/22/2024$29.23$29.23$29.27$29.0528,898 shs$71.61 million
10/21/2024$29.16$29.23
+0.24%
$29.23$28.983,713 shs$71.61 million
10/18/2024$28.93$29.16
+0.80%
$29.16$29.0312,082 shs$71.44 million
10/17/2024$28.92$28.93
+0.03%
$29.07$28.925,104 shs$70.88 million
10/16/2024$28.90$28.92
+0.07%
$28.94$28.814,101 shs$70.85 million
10/15/2024$29.41$28.90
-1.73%
$29.48$28.8410,645 shs$70.81 million
10/14/2024$29.14$29.41
+0.93%
$29.47$29.3910,740 shs$72.05 million
10/11/2024$28.98$29.14
+0.55%
$29.17$29.003,065 shs$71.39 million
10/10/2024$28.87$28.98
+0.38%
$29.00$28.784,490 shs$71.00 million
10/09/2024$28.62$28.87
+0.87%
$28.87$28.659,119 shs$70.73 million
10/08/2024$28.18$28.62
+1.56%
$28.62$28.493,668 shs$70.12 million
10/07/2024$28.49$28.18
-1.09%
$28.42$28.1450,317 shs$69.04 million
10/04/2024$28.11$28.49
+1.35%
$28.49$28.235,151 shs$69.80 million
10/03/2024$28.10$28.11
+0.04%
$28.11$28.016,892 shs$68.87 million
10/02/2024$28.07$28.10
+0.11%
$28.12$28.097,217 shs$68.85 million
10/01/2024$28.41$28.07
-1.20%
$28.20$27.982,359 shs$68.77 million
09/30/2024$28.34$28.41
+0.24%
$28.41$28.2233,307 shs$69.60 million
09/27/2024$28.56$28.34
-0.77%
$28.45$28.343,675 shs$69.43 million
09/26/2024$28.48$28.56
+0.28%
$28.56$28.433,812 shs$69.97 million
09/25/2024$28.53$28.48
-0.18%
$28.66$28.3612,347 shs$69.78 million
09/24/2024$28.39$28.53
+0.49%
$28.55$28.494,411 shs$69.90 million
09/23/2024$28.29$28.39
+0.35%
$28.41$28.3413,590 shs$69.56 million
09/20/2024$28.33$28.29
-0.14%
$28.29$28.118,310 shs$69.31 million
09/19/2024$27.70$28.33
+2.27%
$28.44$28.237,069 shs$69.41 million
09/18/2024$27.77$27.70
-0.25%
$28.05$27.6631,369 shs$67.87 million
09/17/2024$27.76$27.77
+0.04%
$28.01$27.7116,243 shs$68.04 million
09/16/2024$27.77$27.76
-0.03%
$27.76$27.721,447 shs$68.01 million
09/13/2024$27.59$27.77
+0.65%
$27.82$27.7114,139 shs$68.04 million
09/12/2024$27.38$27.59
+0.77%
$27.66$27.399,364 shs$67.60 million
09/11/2024$26.78$27.38
+2.24%
$27.38$26.583,376 shs$67.08 million
09/10/2024$26.59$26.78
+0.71%
$26.78$26.483,677 shs$65.61 million
09/09/2024$26.25$26.59
+1.30%
$26.62$26.484,446 shs$65.15 million
Central banks prepare for America’s Breaking Point (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024$26.81$26.25
-2.09%
$26.46$26.204,915 shs$64.31 million
09/05/2024$26.83$26.81
-0.07%
$26.90$26.727,632 shs$65.68 million
09/04/2024$26.96$26.83
-0.48%
$27.03$26.766,814 shs$65.73 million
09/03/2024$27.80$26.96
-3.02%
$27.42$26.9665,722 shs$66.05 million
09/02/2024$27.80$27.80
0.00%
$27.80$27.4825,400 shs$68.11 million
08/30/2024$27.46$27.80
+1.24%
$27.80$27.4825,477 shs$68.11 million
08/29/2024$27.61$27.46
-0.54%
$27.86$27.4325,746 shs$67.28 million
08/28/2024$27.93$27.61
-1.15%
$27.95$27.4123,491 shs$67.64 million
08/27/2024$27.84$27.93
+0.32%
$27.98$27.726,331 shs$68.43 million
08/26/2024$28.05$27.84
-0.73%
$28.12$27.844,874 shs$68.21 million
08/23/2024$27.69$27.99
+1.08%
$28.07$27.898,950 shs$68.58 million
08/22/2024$28.17$27.69
-1.70%
$28.01$27.6811,460 shs$67.84 million
08/21/2024$27.98$28.17
+0.68%
$28.19$28.075,853 shs$69.02 million
08/20/2024$28.07$27.98
-0.32%
$28.15$27.9417,786 shs$68.55 million
08/19/2024$27.71$28.07
+1.30%
$28.07$27.7422,127 shs$68.77 million
08/16/2024$27.64$27.71
+0.25%
$27.73$27.5923,591 shs$67.89 million
08/15/2024$27.04$27.64
+2.22%
$27.66$27.3410,394 shs$67.72 million
08/14/2024$26.90$27.04
+0.52%
$27.12$26.8319,062 shs$66.25 million
08/13/2024$26.27$26.90
+2.40%
$26.92$26.596,944 shs$65.91 million
08/12/2024$26.21$26.27
+0.23%
$26.39$26.2018,888 shs$64.36 million
08/09/2024$26.04$26.21
+0.65%
$26.26$25.9440,007 shs$64.21 million
08/08/2024$25.17$26.04
+3.46%
$26.04$25.5074,269 shs$63.80 million
08/07/2024$25.41$25.17
-0.94%
$25.93$25.1719,730 shs$61.67 million
08/06/2024$24.97$25.41
+1.76%
$25.79$25.06193,023 shs$62.25 million
08/05/2024$25.71$24.97
-2.87%
$25.31$24.5429,610 shs$61.18 million


This page (NYSEARCA:MMLG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners