Free Trial

First Trust Multi-Manager Large Growth ETF (MMLG) Chart & Stock Price History

$31.35 -1.06 (-3.27%)
As of 02/21/2025 04:10 PM Eastern

First Trust Multi-Manager Large Growth ETF Stock Price Performance

5 Day
Performance
-5.34%
1 Month
Performance
-1.66%
3 Month
Performance
+2.89%
6 Month
Performance
+13.22%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+17.33%
Receive MMLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Manager Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

MMLG Stock Chart for Saturday, February, 22, 2025

First Trust Multi-Manager Large Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.41$31.35
-3.27%
$32.40$31.3539,883 shs$76.81 million
02/20/2025$32.86$32.41
-1.37%
$32.70$32.1915,580 shs$79.40 million
02/19/2025$33.07$32.86
-0.64%
$32.99$32.855,182 shs$80.51 million
02/18/2025$33.12$33.07
-0.15%
$33.23$32.985,221 shs$81.02 million
02/17/2025$33.12$33.12$33.12$32.869,284 shs$81.14 million
02/14/2025$32.94$33.12
+0.55%
$33.12$32.869,284 shs$81.14 million
02/13/2025$32.47$32.94
+1.45%
$32.94$32.623,264 shs$80.70 million
02/12/2025$32.51$32.47
-0.12%
$32.51$32.085,159 shs$79.55 million
02/11/2025$32.64$32.51
-0.40%
$32.54$32.344,323 shs$79.65 million
02/10/2025$32.24$32.64
+1.24%
$32.68$32.426,315 shs$79.97 million
02/07/2025$32.42$32.24
-0.56%
$32.53$32.241,081 shs$78.99 million
02/06/2025$32.29$32.42
+0.40%
$32.42$32.223,786 shs$79.43 million
02/05/2025$32.09$32.29
+0.62%
$32.29$32.0110,633 shs$79.11 million
02/04/2025$31.68$32.09
+1.29%
$32.09$31.9910,158 shs$78.62 million
02/03/2025$31.87$31.68
-0.60%
$31.85$31.279,424 shs$77.62 million
01/31/2025$31.87$31.87$32.43$31.8752,300 shs$78.08 million
01/30/2025$31.79$31.87
+0.25%
$31.96$31.699,089 shs$78.08 million
01/29/2025$32.01$31.79
-0.69%
$31.93$31.5810,319 shs$77.89 million
01/28/2025$31.15$32.01
+2.76%
$32.07$31.684,443 shs$78.42 million
01/27/2025$31.99$31.15
-2.63%
$31.34$30.969,773 shs$76.32 million
01/24/2025$32.05$31.99
-0.19%
$32.21$31.9074,692 shs$78.38 million
01/23/2025$31.88$32.05
+0.53%
$32.05$31.7211,288 shs$78.52 million
01/22/2025$31.31$31.88
+1.82%
$31.98$31.8013,182 shs$78.11 million
01/21/2025$30.94$31.31
+1.20%
$31.36$31.123,930 shs$76.71 million

This page (NYSEARCA:MMLG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners