Free Trial

First Trust Multi-Manager Large Growth ETF (MMLG) Chart & Stock Price History

$30.38 +0.36 (+1.20%)
(As of 11/21/2024 ET)

First Trust Multi-Manager Large Growth ETF Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+3.93%
3 Month
Performance
+7.84%
6 Month
Performance
+11.40%
Year-To-Date
Performance
+26.66%
1 Year
Performance
+35.50%
Receive MMLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Manager Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

MMLG Stock Chart for Thursday, November, 21, 2024

First Trust Multi-Manager Large Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.02$30.38
+1.20%
$30.46$30.0710,619 shs$74.43 million
11/20/2024$30.09$30.02
-0.23%
$30.09$29.786,476 shs$73.55 million
11/19/2024$29.68$30.09
+1.38%
$30.09$29.547,477 shs$73.72 million
11/18/2024$29.62$29.68
+0.20%
$29.78$29.636,404 shs$72.72 million
11/15/2024$30.37$29.62
-2.47%
$30.12$29.554,633 shs$72.57 million
11/14/2024$30.56$30.37
-0.62%
$30.54$30.3416,663 shs$74.41 million
11/13/2024$30.44$30.56
+0.39%
$30.73$30.548,752 shs$74.87 million
11/12/2024$30.13$30.44
+1.03%
$30.52$30.3612,948 shs$74.58 million
11/11/2024$29.96$30.13
+0.57%
$30.13$29.985,817 shs$73.82 million
11/08/2024$30.01$29.96
-0.17%
$29.99$29.8674,501 shs$73.40 million
11/07/2024$29.57$30.01
+1.49%
$30.05$29.943,769 shs$73.52 million
11/06/2024$28.90$29.57
+2.32%
$29.57$29.301,479 shs$72.45 million
11/05/2024$28.59$28.90
+1.08%
$28.93$28.687,370 shs$70.81 million
11/04/2024$28.66$28.59
-0.26%
$28.70$28.596,420 shs$70.05 million
11/01/2024$28.38$28.66
+0.99%
$28.82$28.665,150 shs$70.22 million
10/31/2024$29.17$28.38
-2.71%
$28.51$28.3710,684 shs$69.53 million
10/30/2024$29.32$29.17
-0.51%
$29.36$29.128,537 shs$71.47 million
10/29/2024$29.09$29.32
+0.79%
$29.38$29.159,575 shs$71.83 million
10/28/2024$29.04$29.09
+0.17%
$29.27$29.0926,325 shs$71.27 million
10/25/2024$29.00$29.04
+0.14%
$29.33$29.0414,138 shs$71.15 million
10/24/2024$28.82$29.00
+0.62%
$29.02$28.974,715 shs$71.05 million
10/23/2024$29.23$28.82
-1.40%
$29.11$28.7014,936 shs$70.61 million
10/22/2024$29.23$29.23$29.27$29.0528,898 shs$71.61 million
10/21/2024$29.16$29.23
+0.24%
$29.23$28.983,713 shs$71.61 million


This page (NYSEARCA:MMLG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners