Free Trial

First Trust Multi-Manager Large Growth ETF (MMLG) Chart & Stock Price History

$31.31 +0.37 (+1.20%)
As of 04:10 PM Eastern

First Trust Multi-Manager Large Growth ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+1.52%
3 Month
Performance
+7.12%
6 Month
Performance
+13.73%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+26.87%
Receive MMLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Manager Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

MMLG Stock Chart for Tuesday, January, 21, 2025

First Trust Multi-Manager Large Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$30.94$31.31
+1.20%
$31.36$31.123,930 shs$76.71 million
01/20/2025$30.94$30.94$31.07$30.942,407 shs$75.80 million
01/17/2025$30.62$30.94
+1.05%
$31.07$30.942,407 shs$75.80 million
01/16/2025$30.69$30.62
-0.23%
$30.88$30.618,699 shs$75.02 million
01/15/2025$30.03$30.69
+2.20%
$30.73$30.544,740 shs$75.19 million
01/14/2025$30.01$30.03
+0.07%
$30.32$29.837,966 shs$73.57 million
01/13/2025$30.20$30.01
-0.63%
$30.01$29.6146,125 shs$73.52 million
01/10/2025$30.69$30.20
-1.60%
$30.39$30.0713,567 shs$73.99 million
01/09/2025$30.69$30.69$30.75$30.483,465 shs$75.19 million
01/08/2025$30.63$30.69
+0.20%
$30.75$30.483,465 shs$75.19 million
01/07/2025$31.27$30.63
-2.05%
$31.28$30.613,874 shs$75.04 million
01/06/2025$30.95$31.27
+1.03%
$31.45$31.217,950 shs$76.61 million
01/03/2025$30.35$30.95
+1.98%
$30.95$30.659,301 shs$75.83 million
01/02/2025$30.21$30.35
+0.46%
$30.43$30.226,545 shs$74.36 million
01/01/2025$30.21$30.21$30.50$30.206,614 shs$74.01 million
12/31/2024$30.56$30.21
-1.15%
$30.50$30.206,614 shs$74.01 million
12/30/2024$30.85$30.56
-0.94%
$30.69$30.557,190 shs$74.87 million
12/27/2024$31.31$30.85
-1.47%
$31.08$30.621,390 shs$75.58 million
12/26/2024$31.34$31.31
-0.10%
$31.34$31.272,120 shs$76.71 million
12/25/2024$31.34$31.34$31.34$31.193,672 shs$76.78 million
12/24/2024$31.03$31.34
+1.00%
$31.34$31.193,672 shs$76.78 million
12/23/2024$30.84$31.03
+0.62%
$31.03$30.737,672 shs$76.02 million
12/20/2024$30.43$30.84
+1.35%
$31.07$30.2421,151 shs$75.56 million


This page (NYSEARCA:MMLG) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners