Free Trial

First Trust Multi-Manager Small Cap Opportunities ETF (MMSC) Chart & Stock Price History

$21.80 +0.10 (+0.46%)
(As of 11/20/2024 ET)

First Trust Multi-Manager Small Cap Opportunities ETF Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+3.71%
3 Month
Performance
+9.22%
6 Month
Performance
+10.89%
Year-To-Date
Performance
+27.93%
1 Year
Performance
+40.72%
Receive MMSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Manager Small Cap Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

MMSC Stock Chart for Thursday, November, 21, 2024

First Trust Multi-Manager Small Cap Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.70$21.80
+0.46%
$21.80$21.5718,691 shs$14.17 million
11/19/2024$21.28$21.70
+1.97%
$21.70$21.177,973 shs$14.11 million
11/18/2024$21.21$21.28
+0.33%
$21.40$21.208,331 shs$13.83 million
11/15/2024$21.65$21.21
-2.03%
$21.34$21.145,841 shs$13.79 million
11/14/2024$22.13$21.65
-2.17%
$22.35$21.6522,409 shs$14.07 million
11/13/2024$22.28$22.13
-0.67%
$22.59$22.1133,926 shs$14.39 million
11/12/2024$22.60$22.28
-1.42%
$22.46$22.1919,068 shs$14.48 million
11/11/2024$22.45$22.60
+0.67%
$22.66$22.554,358 shs$14.69 million
11/08/2024$22.09$22.45
+1.63%
$22.50$22.1319,914 shs$14.59 million
11/07/2024$21.91$22.09
+0.82%
$22.13$22.068,229 shs$14.36 million
11/06/2024$20.93$21.91
+4.68%
$21.91$21.622,183 shs$14.24 million
11/05/2024$20.56$20.93
+1.80%
$20.93$20.73937 shs$13.61 million
11/04/2024$20.51$20.56
+0.24%
$20.67$20.561,949 shs$13.36 million
11/01/2024$20.36$20.51
+0.74%
$20.54$20.491,137 shs$13.33 million
10/31/2024$20.77$20.36
-1.97%
$20.52$20.336,085 shs$13.23 million
10/30/2024$20.89$20.77
-0.57%
$20.90$20.751,032 shs$13.50 million
10/29/2024$20.93$20.89
-0.19%
$20.91$20.696,242 shs$13.58 million
10/28/2024$20.63$20.93
+1.46%
$20.95$20.891,649 shs$13.61 million
10/25/2024$20.66$20.63
-0.15%
$20.80$20.632,996 shs$13.41 million
10/24/2024$20.68$20.66
-0.10%
$20.72$20.612,704 shs$13.43 million
10/23/2024$20.90$20.68
-1.05%
$20.71$20.573,487 shs$13.44 million
10/22/2024$21.02$20.90
-0.57%
$21.03$20.82866 shs$13.59 million
10/21/2024$21.14$21.02
-0.57%
$21.04$20.914,890 shs$13.66 million


This page (NYSEARCA:MMSC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners