SPDR S&P 1500 Momentum Tilt ETF (MMTM) Chart & Stock Price History $252.33 +0.55 (+0.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings SPDR S&P 1500 Momentum Tilt ETF Stock Price Performance5 Day Performance-1.89%1 Month Performance+1.11%3 Month Performance+9.14%6 Month Performance+14.62%Year-To-Date Performance+24.86%1 Year Performance+38.88% Receive MMTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details MMTM Stock Chart for Saturday, November, 2, 2024 MMTM Chart by TradingView SPDR S&P 1500 Momentum Tilt ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$251.78$252.33+0.22%$254.52$252.331,704 shs$108.50 million10/31/2024$256.59$251.78-1.87%$255.34$251.4910,224 shs$108.27 million10/30/2024$258.07$256.59-0.57%$257.85$256.594,798 shs$110.33 million10/29/2024$257.18$258.07+0.35%$258.07$256.702,227 shs$110.97 million10/28/2024$256.14$257.18+0.41%$257.65$257.133,254 shs$110.59 million10/25/2024$256.48$256.14-0.13%$258.49$256.051,126 shs$110.14 million Get the Latest News and Ratings for MMTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$255.87$256.48+0.24%$256.67$256.482,755 shs$110.29 million10/23/2024$258.89$255.87-1.17%$257.98$255.689,995 shs$110.02 million10/22/2024$258.90$258.890.00%$259.07$258.113,583 shs$111.32 million10/21/2024$259.03$258.90-0.05%$258.90$258.67859 shs$111.33 million10/18/2024$259.53$259.03-0.19%$259.35$259.021,934 shs$111.38 million10/17/2024$256.73$259.53+1.09%$259.53$258.361,213 shs$111.60 million10/16/2024$256.33$256.73+0.16%$256.73$256.731,133 shs$110.40 million10/15/2024$259.58$256.33-1.25%$259.95$256.33621 shs$110.22 million10/14/2024$257.43$259.58+0.84%$259.58$259.58387 shs$111.62 million10/11/2024$255.71$257.43+0.67%$257.43$257.43340 shs$110.70 million10/10/2024$255.89$255.71-0.07%$255.71$255.181,150 shs$109.96 million10/09/2024$254.03$255.89+0.73%$255.89$254.072,410 shs$110.03 million10/08/2024$250.68$254.03+1.34%$254.03$253.139,413 shs$109.23 million10/07/2024$252.67$250.68-0.79%$252.50$250.68870 shs$107.79 million10/04/2024$249.77$252.67+1.16%$252.67$251.84356 shs$108.65 million10/03/2024$249.55$249.77+0.09%$249.77$249.561,446 shs$107.40 million10/02/2024$249.03$249.55+0.21%$249.85$248.671,383 shs$107.31 million10/01/2024$251.81$249.03-1.10%$252.13$249.031,232 shs$107.08 million09/30/2024$250.98$251.81+0.33%$251.81$250.064,323 shs$108.28 million09/27/2024$252.23$250.98-0.50%$251.89$250.771,703 shs$107.92 million09/26/2024$251.25$252.23+0.39%$252.23$251.93941 shs$108.46 million09/25/2024$251.09$251.25+0.06%$252.15$251.241,714 shs$108.04 million09/24/2024$250.25$251.09+0.34%$251.09$251.09589 shs$107.97 million09/23/2024$250.29$250.25-0.02%$250.35$249.731,785 shs$107.61 million09/20/2024$250.63$250.29-0.14%$250.29$250.00731 shs$107.63 million09/19/2024$245.70$250.63+2.01%$251.42$250.041,461 shs$107.77 million09/18/2024$246.47$245.70-0.31%$245.70$245.70378 shs$105.65 million09/17/2024$246.48$246.470.00%$246.47$246.19466 shs$105.98 million09/16/2024$246.36$246.48+0.05%$246.48$245.591,419 shs$105.99 million09/13/2024$244.56$246.36+0.74%$246.45$246.01590 shs$105.94 million09/12/2024$242.39$244.56+0.90%$244.76$241.831,142 shs$105.16 million09/11/2024$237.73$242.39+1.96%$242.40$237.591,469 shs$104.23 million09/10/2024$236.21$237.73+0.64%$237.73$237.73978 shs$102.22 million09/09/2024$233.42$236.21+1.20%$236.21$235.53873 shs$101.57 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$238.30$233.42-2.05%$238.23$233.143,004 shs$100.37 million09/05/2024$239.36$238.30-0.44%$240.46$237.605,665 shs$102.47 million09/04/2024$239.80$239.36-0.18%$239.89$239.302,759 shs$102.93 million09/03/2024$247.26$239.80-3.02%$244.66$239.802,343 shs$103.11 million09/02/2024$247.26$247.26+0.00%$247.26$245.52500 shs$106.32 million08/30/2024$244.30$245.53+0.50%$246.71$245.53495 shs$105.58 million08/29/2024$245.69$244.30-0.57%$247.29$244.303,843 shs$105.05 million08/28/2024$247.30$245.69-0.65%$245.92$244.54941 shs$105.65 million08/27/2024$246.73$247.30+0.23%$247.30$246.65596 shs$106.34 million08/26/2024$248.25$246.73-0.61%$247.65$246.733,609 shs$106.09 million08/23/2024$244.80$248.25+1.41%$248.25$247.381,088 shs$106.75 million08/22/2024$247.90$244.80-1.25%$246.15$244.809,969 shs$105.26 million08/21/2024$246.68$247.90+0.49%$247.90$247.90435 shs$106.60 million08/20/2024$247.15$246.68-0.19%$247.39$246.68512 shs$106.07 million08/19/2024$244.31$247.15+1.16%$247.15$247.15148 shs$106.27 million08/16/2024$243.76$244.31+0.23%$244.56$244.311,217 shs$105.05 million08/15/2024$239.59$243.76+1.74%$243.76$243.761,142 shs$104.82 million08/14/2024$238.02$239.59+0.66%$239.59$239.24397 shs$103.02 million08/13/2024$233.25$238.02+2.05%$238.02$238.02212 shs$102.35 million08/12/2024$232.78$233.25+0.20%$233.25$233.15539 shs$100.30 million08/09/2024$231.61$232.78+0.50%$233.03$232.78516 shs$100.09 million08/08/2024$224.76$231.61+3.05%$231.61$231.61829 shs$99.59 million08/07/2024$228.96$224.76-1.83%$230.54$224.76541 shs$96.65 million08/06/2024$223.74$228.96+2.33%$229.95$228.961,508 shs$98.45 million08/05/2024$231.19$223.74-3.22%$225.59$218.461,845 shs$96.21 million08/02/2024$236.83$231.19-2.38%$231.19$230.00555 shs$99.41 million08/01/2024$241.48$236.83-1.93%$242.00$236.632,979 shs$101.84 million Related Companies Core Alternative ETF Stock Chart First Trust RiverFront Dynamic Developed International ETF Stock Chart T. Rowe Price Total Return ETF Stock Chart First Trust Low Duration Strategic Focus ETF Stock Chart Invesco Bloomberg MVP Multi-factor ETF Stock Chart TrueShares Low Volatility Equity Income ETF Stock Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Chart OneAscent International Equity ETF Stock Chart iShares Global Equity Factor ETF Stock Chart Franklin FTSE South Korea ETF Stock Chart Receive MMTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MMTM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P 1500 Momentum Tilt ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P 1500 Momentum Tilt ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
