Free Trial

SPDR S&P 1500 Momentum Tilt ETF (MMTM) Chart & Stock Price History

$227.28 +0.51 (+0.22%)
As of 04/17/2025 04:10 PM Eastern

SPDR S&P 1500 Momentum Tilt ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-7.41%
3 Month
Performance
-15.79%
6 Month
Performance
-12.21%
Year-To-Date
Performance
-12.69%
1 Year
Performance
+5.63%
Receive MMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter.

MMTM Stock Chart for Monday, April, 21, 2025

SPDR S&P 1500 Momentum Tilt ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$227.28$227.28$229.14$226.482,547 shs$131.82 million
04/17/2025$226.77$227.28
+0.22%
$229.14$226.482,547 shs$131.82 million
04/16/2025$233.38$226.77
-2.83%
$229.51$226.141,781 shs$131.53 million
04/15/2025$233.04$233.38
+0.15%
$234.51$233.231,261 shs$135.36 million
04/14/2025$231.55$233.04
+0.64%
$235.27$231.462,758 shs$135.16 million
04/11/2025$227.42$231.55
+1.82%
$231.55$226.651,571 shs$134.30 million
04/10/2025$236.58$227.42
-3.87%
$230.54$221.6510,684 shs$131.90 million
04/09/2025$212.85$236.58
+11.15%
$237.34$212.277,984 shs$137.22 million
04/09/2025$212.85$236.58
+11.15%
$237.34$212.277,984 shs$137.22 million
04/08/2025$216.78$212.85
-1.81%
$226.63$209.989,727 shs$123.45 million
04/08/2025$216.78$212.85
-1.81%
$226.63$209.989,727 shs$123.45 million
04/07/2025$215.84$216.78
+0.44%
$220.46$205.026,640 shs$125.73 million
04/04/2025$230.61$215.84
-6.40%
$223.70$215.849,480 shs$125.19 million
04/03/2025$245.01$230.61
-5.88%
$233.43$230.612,231 shs$133.75 million
04/02/2025$242.46$245.01
+1.05%
$245.74$244.821,402 shs$142.11 million
04/01/2025$240.91$242.46
+0.64%
$243.09$240.053,173 shs$140.63 million
03/31/2025$239.81$240.91
+0.46%
$241.17$236.222,249 shs$139.73 million
03/28/2025$245.45$239.81
-2.30%
$244.94$239.813,552 shs$139.09 million
03/27/2025$246.77$245.45
-0.53%
$246.45$245.243,310 shs$142.36 million
03/26/2025$251.24$246.77
-1.78%
$249.82$246.77949 shs$143.13 million
03/25/2025$250.62$251.24
+0.25%
$251.41$250.452,430 shs$145.72 million
03/24/2025$245.48$250.62
+2.09%
$250.62$248.142,096 shs$145.36 million
03/21/2025$245.01$245.48
+0.19%
$245.48$242.891,901 shs$142.38 million
03/20/2025$245.36$245.01
-0.14%
$246.48$244.922,475 shs$142.11 million

This page (NYSEARCA:MMTM) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners