Free Trial

SPDR S&P 1500 Momentum Tilt ETF (MMTM) Chart & Stock Price History

$264.25 +1.81 (+0.69%)
(As of 11/21/2024 ET)

SPDR S&P 1500 Momentum Tilt ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+2.07%
3 Month
Performance
+6.59%
6 Month
Performance
+13.47%
Year-To-Date
Performance
+30.75%
1 Year
Performance
+36.76%
Receive MMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter.

MMTM Stock Chart for Thursday, November, 21, 2024

SPDR S&P 1500 Momentum Tilt ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$262.44$264.25
+0.69%
$264.44$263.432,229 shs$113.63 million
11/20/2024$262.62$262.44
-0.07%
$262.44$260.481,654 shs$112.85 million
11/19/2024$260.41$262.62
+0.85%
$262.62$260.781,010 shs$112.93 million
11/18/2024$260.33$260.41
+0.03%
$260.56$260.091,476 shs$111.98 million
11/15/2024$263.99$260.33
-1.39%
$261.00$259.105,243 shs$111.94 million
11/14/2024$265.79$263.99
-0.68%
$264.88$263.991,278 shs$113.52 million
11/13/2024$265.79$265.79$266.45$265.792,585 shs$114.29 million
11/12/2024$266.53$265.79
-0.28%
$266.62$265.125,811 shs$114.29 million
11/11/2024$266.58$266.53
-0.02%
$267.98$266.091,678 shs$114.61 million
11/08/2024$265.30$266.58
+0.48%
$266.58$266.58459 shs$114.63 million
11/07/2024$263.99$265.30
+0.50%
$265.50$263.758,710 shs$114.08 million
11/06/2024$255.58$263.99
+3.29%
$263.99$261.103,860 shs$113.52 million
11/05/2024$251.65$255.58
+1.56%
$255.58$255.50502 shs$109.90 million
11/04/2024$252.33$251.65
-0.27%
$252.34$251.65791 shs$108.21 million
11/01/2024$251.78$252.33
+0.22%
$254.52$252.331,704 shs$108.50 million
10/31/2024$256.59$251.78
-1.87%
$255.34$251.4910,224 shs$108.27 million
10/30/2024$258.07$256.59
-0.57%
$257.85$256.594,798 shs$110.33 million
10/29/2024$257.18$258.07
+0.35%
$258.07$256.702,227 shs$110.97 million
10/28/2024$256.14$257.18
+0.41%
$257.65$257.133,254 shs$110.59 million
10/25/2024$256.48$256.14
-0.13%
$258.49$256.051,126 shs$110.14 million
10/24/2024$255.87$256.48
+0.24%
$256.67$256.482,755 shs$110.29 million
10/23/2024$258.89$255.87
-1.17%
$257.98$255.689,995 shs$110.02 million
10/22/2024$258.90$258.89
0.00%
$259.07$258.113,583 shs$111.32 million
10/21/2024$259.03$258.90
-0.05%
$258.90$258.67859 shs$111.33 million


This page (NYSEARCA:MMTM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners