Free Trial

SPDR S&P 1500 Momentum Tilt ETF (MMTM) Chart & Stock Price History

$242.46 +1.55 (+0.64%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$242.46 +0.00 (+0.00%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P 1500 Momentum Tilt ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-7.10%
3 Month
Performance
-6.59%
6 Month
Performance
-2.84%
Year-To-Date
Performance
-6.86%
1 Year
Performance
+6.32%
Receive MMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter.

MMTM Stock Chart for Wednesday, April, 2, 2025

Remove Ads

SPDR S&P 1500 Momentum Tilt ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$240.91$242.46
+0.64%
$243.09$240.053,173 shs$140.63 million
03/31/2025$239.81$240.91
+0.46%
$241.17$236.222,249 shs$139.73 million
03/28/2025$245.45$239.81
-2.30%
$244.94$239.813,552 shs$139.09 million
03/27/2025$246.77$245.45
-0.53%
$246.45$245.243,310 shs$142.36 million
03/26/2025$251.24$246.77
-1.78%
$249.82$246.77949 shs$143.13 million
03/25/2025$250.62$251.24
+0.25%
$251.41$250.452,430 shs$145.72 million
03/24/2025$245.48$250.62
+2.09%
$250.62$248.142,096 shs$145.36 million
03/21/2025$245.01$245.48
+0.19%
$245.48$242.891,901 shs$142.38 million
03/20/2025$245.36$245.01
-0.14%
$246.48$244.922,475 shs$142.11 million
03/19/2025$241.63$245.36
+1.54%
$246.76$244.862,457 shs$142.31 million
03/18/2025$245.58$241.63
-1.61%
$242.46$241.534,647 shs$140.15 million
03/17/2025$244.65$245.58
+0.38%
$246.38$243.991,530 shs$142.44 million
03/14/2025$238.20$244.65
+2.71%
$244.65$243.392,151 shs$141.90 million
03/13/2025$242.65$238.20
-1.83%
$242.42$238.201,430 shs$135.77 million
03/12/2025$240.48$242.65
+0.90%
$243.51$242.292,298 shs$138.31 million
03/11/2025$240.06$240.48
+0.17%
$241.78$237.562,859 shs$137.07 million
03/10/2025$248.75$240.06
-3.49%
$242.65$239.403,443 shs$136.83 million
03/07/2025$247.39$248.75
+0.55%
$249.08$243.524,136 shs$141.79 million
03/06/2025$253.30$247.39
-2.33%
$251.57$247.0938,416 shs$141.01 million
03/05/2025$251.50$253.30
+0.72%
$254.43$251.6314,777 shs$144.38 million
03/04/2025$254.49$251.50
-1.17%
$251.50$248.202,583 shs$143.36 million
03/03/2025$260.99$254.49
-2.49%
$262.28$254.4913,824 shs$145.06 million

This page (NYSEARCA:MMTM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners