Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Buy MNA Stock  Free MNA Stock Alerts

NYLI Merger Arbitrage ETF (MNA) Chart & Stock Price History

NYLI Merger Arbitrage ETF logo
$34.31 0.00 (0.00%)
As of 11:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NYLI Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+1.87%
3 Month
Performance
+4.10%
6 Month
Performance
+4.35%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+8.99%
Receive MNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

MNA Stock Chart for Monday, March, 31, 2025

MNA Chart by TradingView
Remove Ads

NYLI Merger Arbitrage ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$34.33$34.31
-0.06%		$34.36$34.2923,096 shs$223.02 million
03/27/2025$34.20$34.33
+0.38%		$34.34$34.2518,556 shs$223.15 million
03/26/2025$34.21$34.20
-0.03%		$34.32$34.1417,935 shs$222.30 million
03/25/2025$34.20$34.21
+0.03%		$34.23$34.1432,469 shs$217.23 million
03/24/2025$34.15$34.20
+0.15%		$34.24$34.1263,490 shs$217.17 million
03/21/2025$34.20$34.15
-0.15%		$34.26$34.1017,509 shs$216.85 million
03/20/2025$34.23$34.20
-0.09%		$34.21$34.1511,552 shs$217.17 million
03/19/2025$34.22$34.23
+0.03%		$34.23$34.1149,958 shs$217.36 million
03/18/2025$34.29$34.22
-0.20%		$34.24$34.1510,218 shs$217.30 million
03/17/2025$34.02$34.29
+0.79%		$34.60$34.0847,744 shs$217.74 million
03/14/2025$33.99$34.02
+0.09%		$34.03$34.0014,536 shs$216.03 million
03/13/2025$34.12$33.99
-0.38%		$34.03$33.8452,071 shs$215.84 million
03/12/2025$33.90$34.12
+0.65%		$34.16$33.84237,722 shs$216.66 million
03/11/2025$33.79$33.90
+0.33%		$33.97$33.8315,057 shs$215.27 million
03/10/2025$34.00$33.79
-0.62%		$33.97$33.7827,683 shs$214.57 million
03/07/2025$33.87$34.00
+0.38%		$34.00$33.8158,450 shs$215.90 million
03/06/2025$33.89$33.87
-0.06%		$33.96$33.8418,699 shs$215.07 million
03/05/2025$33.84$33.89
+0.15%		$33.91$33.837,037 shs$215.20 million
03/04/2025$33.77$33.84
+0.21%		$33.90$33.7426,604 shs$214.88 million
03/03/2025$33.68$33.77
+0.27%		$33.87$33.7611,139 shs$214.44 million
02/28/2025$33.67$33.68
+0.03%		$33.77$33.6660,185 shs$213.87 million
Related Companies

This page (NYSEARCA:MNA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored