NYLI Merger Arbitrage ETF (MNA) Chart & Stock Price History $32.83 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings NYLI Merger Arbitrage ETF Stock Price Performance5 Day Performance0.00%1 Month Performance-0.29%3 Month Performance+2.05%6 Month Performance+5.80%Year-To-Date Performance+4.52%1 Year Performance+4.62% Receive MNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NYLI Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. MNA Stock Chart for Saturday, November, 2, 2024 MNA Chart by TradingView NYLI Merger Arbitrage ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.83$32.83$32.87$32.8330,598 shs$282.34 million10/31/2024$32.89$32.83-0.18%$32.90$32.8317,136 shs$282.34 million10/30/2024$32.85$32.89+0.12%$32.94$32.836,255 shs$282.85 million10/29/2024$32.83$32.85+0.06%$32.88$32.8323,207 shs$282.51 million10/28/2024$32.78$32.83+0.15%$32.88$32.729,741 shs$282.34 million10/25/2024$32.86$32.78-0.24%$32.98$32.7815,685 shs$281.91 million Get the Latest News and Ratings for MNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.88$32.86-0.06%$32.94$32.8610,263 shs$282.60 million10/23/2024$32.89$32.88-0.03%$32.88$32.849,525 shs$282.77 million10/22/2024$32.85$32.89+0.12%$32.90$32.8611,101 shs$282.85 million10/21/2024$32.92$32.85-0.21%$32.92$32.8336,089 shs$282.51 million10/18/2024$32.93$32.92-0.03%$32.94$32.9120,387 shs$283.11 million10/17/2024$32.93$32.93$32.97$32.9019,628 shs$283.20 million10/16/2024$32.92$32.93+0.03%$32.97$32.9332,701 shs$283.20 million10/15/2024$32.88$32.92+0.12%$32.94$32.88107,151 shs$283.11 million10/14/2024$32.89$32.88-0.03%$32.90$32.8554,897 shs$282.77 million10/11/2024$32.88$32.89+0.03%$32.91$32.885,601 shs$282.85 million10/10/2024$32.87$32.88+0.03%$32.90$32.8329,702 shs$282.77 million10/09/2024$32.87$32.87$32.93$32.71247,450 shs$282.68 million10/08/2024$32.80$32.87+0.21%$32.94$32.8213,195 shs$282.68 million10/07/2024$32.93$32.80-0.39%$32.98$32.8014,424 shs$282.08 million10/04/2024$32.79$32.93+0.43%$33.04$32.8726,030 shs$283.20 million10/03/2024$32.93$32.79-0.41%$32.93$32.78135,200 shs$281.99 million10/02/2024$32.88$32.93+0.14%$32.95$32.90967,868 shs$283.16 million10/01/2024$32.88$32.88$32.97$32.8870,082 shs$282.77 million09/30/2024$32.93$32.88-0.15%$32.98$32.8813,349 shs$282.77 million09/27/2024$32.96$32.93-0.09%$32.98$32.9223,952 shs$283.20 million09/26/2024$32.89$32.96+0.21%$32.97$32.8714,720 shs$283.46 million09/25/2024$32.94$32.89-0.15%$32.96$32.879,507 shs$282.85 million09/24/2024$32.89$32.94+0.15%$32.94$32.8213,619 shs$283.28 million09/23/2024$32.90$32.89-0.03%$32.94$32.879,876 shs$282.85 million09/20/2024$32.96$32.90-0.18%$32.92$32.8533,149 shs$282.94 million09/19/2024$32.95$32.96+0.05%$33.06$32.9424,392 shs$283.46 million09/18/2024$32.99$32.95-0.14%$33.02$32.9215,378 shs$283.33 million09/17/2024$32.92$32.99+0.21%$32.99$32.9311,008 shs$283.71 million09/16/2024$32.87$32.92+0.15%$32.97$32.9018,319 shs$283.11 million09/13/2024$32.82$32.87+0.15%$32.87$32.8218,644 shs$282.68 million09/12/2024$32.84$32.82-0.06%$32.86$32.7823,481 shs$282.25 million09/11/2024$32.75$32.84+0.27%$32.85$32.7149,378 shs$282.42 million09/10/2024$32.76$32.75-0.03%$32.79$32.6520,390 shs$281.65 million09/09/2024$32.70$32.76+0.18%$32.79$32.4622,045 shs$281.74 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$32.75$32.70-0.15%$32.76$32.6138,170 shs$281.22 million09/05/2024$32.70$32.75+0.15%$32.76$32.4362,968 shs$281.65 million09/04/2024$32.67$32.70+0.09%$32.77$32.6116,889 shs$281.22 million09/03/2024$32.73$32.67-0.18%$32.74$32.6028,465 shs$280.96 million09/02/2024$32.73$32.73$32.77$32.6348,700 shs$281.48 million08/30/2024$32.75$32.73-0.06%$32.77$32.6348,732 shs$281.48 million08/29/2024$32.68$32.75+0.21%$32.84$32.6389,487 shs$281.65 million08/28/2024$32.64$32.68+0.12%$32.68$32.628,441 shs$281.05 million08/27/2024$32.60$32.64+0.12%$32.64$32.5219,451 shs$280.70 million08/26/2024$32.60$32.60$32.66$32.5542,770 shs$280.36 million08/23/2024$32.56$32.60+0.12%$32.65$32.5850,812 shs$280.36 million08/22/2024$32.66$32.56-0.31%$32.64$32.5031,731 shs$280.02 million08/21/2024$32.59$32.66+0.21%$32.66$32.5818,417 shs$280.88 million08/20/2024$32.58$32.59+0.03%$32.63$32.4749,223 shs$280.27 million08/19/2024$32.54$32.58+0.12%$32.58$32.5122,604 shs$280.19 million08/16/2024$32.52$32.54+0.06%$32.56$32.4420,342 shs$279.84 million08/15/2024$32.47$32.52+0.15%$32.62$32.1883,720 shs$279.67 million08/14/2024$32.35$32.47+0.37%$32.51$32.35379,787 shs$279.24 million08/13/2024$32.36$32.35-0.03%$32.39$32.2458,016 shs$278.21 million08/12/2024$32.28$32.36+0.25%$32.41$32.2728,643 shs$278.30 million08/09/2024$32.27$32.28+0.03%$32.33$31.9447,971 shs$277.61 million08/08/2024$32.18$32.27+0.28%$32.32$32.1280,240 shs$277.52 million08/07/2024$32.21$32.18-0.09%$32.39$31.6068,303 shs$276.75 million08/06/2024$32.07$32.21+0.44%$32.24$31.7424,373 shs$277.01 million08/05/2024$32.17$32.07-0.31%$32.21$32.0253,455 shs$275.80 million08/02/2024$32.11$32.17+0.20%$32.30$32.0817,686 shs$276.66 million08/01/2024$32.21$32.11-0.33%$32.20$32.1028,930 shs$276.10 million Related Companies FMF Stock Chart WTMF Stock Chart EQLS Stock Chart CTA Stock Chart FAAR Stock Chart HTUS Stock Chart DBMF Stock Chart BTAL Stock Chart EHLS Stock Chart TPMN Stock Chart Receive MNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MNA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Merger Arbitrage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Merger Arbitrage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
