Free Trial

NYLI Merger Arbitrage ETF (MNA) Chart & Stock Price History

NYLI Merger Arbitrage ETF logo
$34.46 +0.04 (+0.12%)
As of 04/17/2025 04:10 PM Eastern

NYLI Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+0.67%
3 Month
Performance
+3.08%
6 Month
Performance
+4.68%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+11.74%
Receive MNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

MNA Stock Chart for Saturday, April, 19, 2025

NYLI Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$34.46$34.46$34.49$34.3823,173 shs$230.88 million
04/17/2025$34.42$34.46
+0.12%
$34.49$34.3823,173 shs$230.88 million
04/16/2025$34.40$34.42
+0.06%
$34.45$34.3815,808 shs$230.61 million
04/15/2025$34.54$34.40
-0.41%
$34.48$34.3528,415 shs$230.48 million
04/14/2025$34.63$34.54
-0.26%
$34.80$34.4856,680 shs$231.42 million
04/11/2025$34.44$34.63
+0.55%
$34.66$34.4475,728 shs$225.10 million
04/10/2025$34.40$34.44
+0.12%
$34.47$33.9350,036 shs$223.86 million
04/09/2025$33.84$34.40
+1.65%
$34.48$33.8045,504 shs$223.60 million
04/09/2025$33.84$34.40
+1.65%
$34.48$33.8045,504 shs$223.60 million
04/08/2025$33.65$33.84
+0.56%
$34.18$33.7485,922 shs$219.96 million
04/08/2025$33.65$33.84
+0.56%
$34.18$33.7485,922 shs$219.96 million
04/07/2025$33.91$33.65
-0.77%
$34.01$33.4069,406 shs$218.73 million
04/04/2025$34.36$33.91
-1.31%
$34.09$33.7257,631 shs$220.42 million
04/03/2025$34.41$34.36
-0.15%
$34.60$34.32177,175 shs$223.34 million
04/02/2025$34.35$34.41
+0.17%
$34.41$34.2883,049 shs$223.67 million
04/01/2025$34.30$34.35
+0.15%
$34.38$34.2730,771 shs$223.28 million
03/31/2025$34.31$34.30
-0.03%
$34.35$34.2018,398 shs$222.95 million
03/28/2025$34.33$34.31
-0.06%
$34.36$34.2923,096 shs$223.02 million
03/27/2025$34.20$34.33
+0.38%
$34.34$34.2518,556 shs$223.15 million
03/26/2025$34.21$34.20
-0.03%
$34.32$34.1417,935 shs$222.30 million
03/25/2025$34.20$34.21
+0.03%
$34.23$34.1432,469 shs$217.23 million
03/24/2025$34.15$34.20
+0.15%
$34.24$34.1263,490 shs$217.17 million
03/21/2025$34.20$34.15
-0.15%
$34.26$34.1017,509 shs$216.85 million
03/20/2025$34.23$34.20
-0.09%
$34.21$34.1511,552 shs$217.17 million
03/19/2025$34.22$34.23
+0.03%
$34.23$34.1149,958 shs$217.36 million
03/18/2025$34.29$34.22
-0.20%
$34.24$34.1510,218 shs$217.30 million

This page (NYSEARCA:MNA) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners