Free Trial

NYLI Merger Arbitrage ETF (MNA) Chart & Stock Price History

NYLI Merger Arbitrage ETF logo
$35.80 0.00 (0.00%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$35.82 +0.02 (+0.06%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI Merger Arbitrage ETF Stock Price Performance

The NYLI Merger Arbitrage ETF (MNA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.38%, with a year-to-date return of 8.62%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, NYLI Merger Arbitrage ETF traded at $35.80 with a market cap of $250.60 million and volume of 10,150 shares. Five years ago, the fund traded at $32.32, representing a 10.77% increase over that period. At the time, it had a market cap of $687.69 million and a volume of 36,900 shares.

Receive MNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+1.24%
3 Month
Performance
+2.58%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+9.38%
5 Year
Performance
+10.77%

MNA Stock Chart for Sunday, August, 31, 2025

NYLI Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$35.80$35.80$35.84$35.7010,150 shs$250.60 million
08/28/2025$35.79$35.80
+0.03%
$35.85$35.7012,687 shs$250.60 million
08/27/2025$35.72$35.79
+0.20%
$35.80$35.6014,560 shs$250.53 million
08/26/2025$35.60$35.72
+0.34%
$35.94$35.6037,867 shs$250.04 million
08/25/2025$35.69$35.60
-0.25%
$35.69$35.6033,169 shs$249.20 million
08/22/2025$35.61$35.69
+0.22%
$35.82$35.5924,764 shs$249.83 million
08/21/2025$35.66$35.61
-0.14%
$35.66$35.5914,923 shs$249.27 million
08/20/2025$35.68$35.66
-0.06%
$35.70$35.6022,001 shs$249.62 million
08/19/2025$35.92$35.68
-0.67%
$35.79$35.6241,517 shs$249.76 million
08/18/2025$35.63$35.92
+0.81%
$35.92$35.63340,592 shs$251.44 million
08/15/2025$35.71$35.63
-0.22%
$35.74$35.6042,051 shs$249.41 million
08/14/2025$35.79$35.71
-0.22%
$35.86$35.5376,993 shs$249.97 million
08/13/2025$35.70$35.79
+0.25%
$35.82$35.6183,022 shs$250.53 million
08/12/2025$35.52$35.70
+0.51%
$35.79$35.5822,598 shs$249.90 million
08/11/2025$35.53$35.52
-0.03%
$35.55$35.508,878 shs$245.09 million
08/08/2025$35.51$35.53
+0.06%
$35.56$35.521,814 shs$245.16 million
08/07/2025$35.49$35.51
+0.06%
$35.61$35.4620,329 shs$245.02 million
08/06/2025$35.49$35.49$35.52$35.4715,075 shs$244.88 million
08/05/2025$35.51$35.49
-0.06%
$35.61$35.3517,764 shs$244.88 million
08/04/2025$35.40$35.51
+0.31%
$35.52$35.479,326 shs$245.02 million
08/01/2025$35.36$35.40
+0.11%
$35.46$35.3615,719 shs$244.26 million
07/31/2025$35.43$35.36
-0.20%
$35.43$35.3514,781 shs$243.98 million
07/30/2025$35.54$35.43
-0.31%
$35.47$35.4112,539 shs$244.47 million

This page (NYSEARCA:MNA) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners