Free Trial

NYLI Merger Arbitrage ETF (MNA) Chart & Stock Price History

NYLI Merger Arbitrage ETF logo
$32.80 +0.02 (+0.06%)
(As of 11/22/2024 ET)

NYLI Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-0.18%
3 Month
Performance
+0.61%
6 Month
Performance
+4.99%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+5.20%
Receive MNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

MNA Stock Chart for Sunday, November, 24, 2024

NYLI Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$32.76$32.80
+0.12%
$32.84$32.7257,958 shs$282.08 million
11/21/2024$32.67$32.76
+0.28%
$32.79$32.7214,822 shs$281.74 million
11/20/2024$32.60$32.67
+0.21%
$32.73$32.6221,970 shs$280.96 million
11/19/2024$32.65$32.60
-0.15%
$32.68$32.499,560 shs$280.36 million
11/18/2024$32.67$32.65
-0.06%
$32.76$32.629,606 shs$280.79 million
11/15/2024$32.75$32.67
-0.24%
$32.80$32.6314,690 shs$280.96 million
11/14/2024$32.79$32.75
-0.12%
$32.80$32.758,656 shs$281.65 million
11/13/2024$32.87$32.79
-0.24%
$32.90$32.7420,067 shs$281.99 million
11/12/2024$32.83$32.87
+0.12%
$32.89$32.6579,201 shs$282.68 million
11/11/2024$32.80$32.83
+0.10%
$32.91$32.8121,324 shs$282.34 million
11/08/2024$32.90$32.80
-0.30%
$32.86$32.786,594 shs$282.08 million
11/07/2024$32.93$32.90
-0.09%
$32.96$32.8534,103 shs$282.94 million
11/06/2024$32.91$32.93
+0.06%
$33.15$32.5318,871 shs$283.20 million
11/05/2024$32.84$32.91
+0.21%
$32.98$32.8319,086 shs$283.03 million
11/04/2024$32.83$32.84
+0.03%
$32.88$32.8318,793 shs$282.42 million
11/01/2024$32.83$32.83$32.87$32.8330,598 shs$282.34 million
10/31/2024$32.89$32.83
-0.18%
$32.90$32.8317,136 shs$282.34 million
10/30/2024$32.85$32.89
+0.12%
$32.94$32.836,255 shs$282.85 million
10/29/2024$32.83$32.85
+0.06%
$32.88$32.8323,207 shs$282.51 million
10/28/2024$32.78$32.83
+0.15%
$32.88$32.729,741 shs$282.34 million
10/25/2024$32.86$32.78
-0.24%
$32.98$32.7815,685 shs$281.91 million
10/24/2024$32.88$32.86
-0.06%
$32.94$32.8610,263 shs$282.60 million
10/23/2024$32.89$32.88
-0.03%
$32.88$32.849,525 shs$282.77 million


This page (NYSEARCA:MNA) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners