Free Trial

Grayscale Bitcoin Miners ETF (MNRS) Chart & Stock Price History

$28.95 +1.27 (+4.59%)
As of 08/22/2025 04:10 PM Eastern

Grayscale Bitcoin Miners ETF Stock Price Performance

The Grayscale Bitcoin Miners ETF (MNRS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Miners ETF traded at $28.95 with a market cap of $7.53 million and volume of 3,498 shares.

Receive MNRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+0.21%
3 Month
Performance
+35.85%

MNRS Stock Chart for Saturday, August, 23, 2025

Grayscale Bitcoin Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.68$28.95
+4.59%
$29.17$27.973,498 shs$7.53 million
08/21/2025$27.95$27.68
-0.97%
$27.68$27.411,718 shs$7.20 million
08/20/2025$27.56$27.95
+1.42%
$27.95$26.323,741 shs$7.27 million
08/19/2025$28.91$27.56
-4.67%
$28.58$27.5326,064 shs$7.17 million
08/18/2025$27.73$28.91
+4.26%
$29.35$27.8332,770 shs$7.52 million
08/15/2025$28.02$27.73
-1.03%
$28.05$27.197,719 shs$7.21 million
08/14/2025$26.79$28.02
+4.59%
$28.03$26.5447,727 shs$7.29 million
08/13/2025$26.66$26.79
+0.49%
$27.07$26.792,315 shs$6.97 million
08/12/2025$26.22$26.66
+1.68%
$26.68$26.311,376 shs$6.93 million
08/11/2025$26.22$26.22$27.01$26.223,319 shs$6.82 million
08/08/2025$26.59$26.22
-1.39%
$26.39$25.843,319 shs$6.82 million
08/07/2025$26.89$26.59
-1.12%
$27.65$26.203,241 shs$6.91 million
08/06/2025$26.17$26.89
+2.75%
$26.89$26.102,772 shs$6.99 million
08/05/2025$26.25$26.17
-0.30%
$26.18$25.953,376 shs$6.80 million
08/04/2025$24.98$26.25
+5.08%
$26.25$25.261,505 shs$6.83 million
08/01/2025$26.88$24.98
-7.07%
$25.64$24.767,878 shs$6.50 million
07/31/2025$26.50$26.88
+1.43%
$27.63$26.8854,914 shs$6.99 million
07/30/2025$26.75$26.50
-0.93%
$27.22$26.153,849 shs$6.89 million
07/29/2025$27.87$26.75
-4.02%
$27.83$26.5914,310 shs$6.96 million
07/28/2025$28.30$27.87
-1.52%
$28.73$27.7610,774 shs$7.25 million
07/25/2025$28.87$28.30
-1.97%
$28.40$27.7710,342 shs$7.36 million
07/24/2025$28.89$28.87
-0.07%
$29.17$28.5916,773 shs$7.51 million
07/23/2025$29.46$28.89
-1.93%
$29.14$28.404,487 shs$7.51 million
07/22/2025$28.49$29.46
+3.40%
$29.46$28.033,145 shs$7.66 million

This page (NYSEARCA:MNRS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners