Free Trial

Grayscale Bitcoin Miners ETF (MNRS) Chart & Stock Price History

$17.08 -1.07 (-5.90%)
As of 03/28/2025 04:10 PM Eastern

Grayscale Bitcoin Miners ETF Stock Price Performance

5 Day
Performance
-13.39%
1 Month
Performance
-20.82%
Receive MNRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

MNRS Stock Chart for Sunday, March, 30, 2025

Remove Ads

Grayscale Bitcoin Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.15$17.08
-5.90%
$17.51$17.004,082 shs$4.78 million
03/27/2025$18.43$18.15
-1.52%
$18.61$18.033,417 shs$5.08 million
03/26/2025$19.72$18.43
-6.54%
$19.05$18.43913 shs$5.16 million
03/25/2025$20.32$19.72
-2.95%
$20.21$19.6711,215 shs$5.52 million
03/24/2025$18.54$20.32
+9.60%
$20.32$19.554,165 shs$5.69 million
03/21/2025$18.70$18.54
-0.86%
$18.54$18.20578 shs$5.19 million
03/20/2025$18.84$18.70
-0.74%
$19.30$18.653,474 shs$5.24 million
03/19/2025$18.10$18.84
+4.09%
$19.10$18.252,891 shs$5.28 million
03/18/2025$19.15$18.10
-5.48%
$18.84$18.101,002 shs$5.07 million
03/17/2025$19.08$19.15
+0.37%
$19.40$18.714,179 shs$5.36 million
03/14/2025$18.09$19.08
+5.47%
$19.20$18.5011,780 shs$5.34 million
03/13/2025$18.90$18.09
-4.29%
$18.90$18.091,358 shs$5.07 million
03/12/2025$18.67$18.90
+1.23%
$19.11$18.798,242 shs$5.29 million
03/11/2025$18.31$18.67
+1.97%
$18.67$17.874,315 shs$5.23 million
03/10/2025$20.49$18.31
-10.64%
$19.55$17.884,274 shs$5.13 million
03/07/2025$19.82$20.49
+3.38%
$20.49$19.712,520 shs$5.74 million
03/06/2025$21.06$19.82
-5.89%
$20.69$19.762,776 shs$5.55 million
03/05/2025$20.06$21.06
+4.99%
$21.06$20.071,830 shs$5.90 million
03/04/2025$20.45$20.06
-1.91%
$20.83$19.104,346 shs$5.62 million
03/03/2025$21.57$20.45
-5.19%
$23.34$20.3112,869 shs$5.73 million
02/28/2025$20.66$21.57
+4.40%
$21.72$20.335,457 shs$6.04 million

This page (NYSEARCA:MNRS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners