Free Trial

Grayscale Bitcoin Miners ETF (MNRS) Chart & Stock Price History

$24.98 -1.90 (-7.07%)
As of 08/1/2025 04:10 PM Eastern

Grayscale Bitcoin Miners ETF Stock Price Performance

The Grayscale Bitcoin Miners ETF (MNRS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 8.63%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Miners ETF traded at $24.98 with a market cap of $6.50 million and volume of 7,878 shares.

Receive MNRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.37%
1 Month
Performance
-8.63%
3 Month
Performance
+32.10%

MNRS Stock Chart for Saturday, August, 2, 2025

Grayscale Bitcoin Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.88$24.98
-7.07%
$25.64$24.767,878 shs$6.50 million
07/31/2025$26.50$26.88
+1.43%
$27.63$26.8854,914 shs$6.99 million
07/30/2025$26.75$26.50
-0.93%
$27.22$26.153,849 shs$6.89 million
07/29/2025$27.87$26.75
-4.02%
$27.83$26.5914,310 shs$6.96 million
07/28/2025$28.30$27.87
-1.52%
$28.73$27.7610,774 shs$7.25 million
07/25/2025$28.87$28.30
-1.97%
$28.40$27.7710,342 shs$7.36 million
07/24/2025$28.89$28.87
-0.07%
$29.17$28.5916,773 shs$7.51 million
07/23/2025$29.46$28.89
-1.93%
$29.14$28.404,487 shs$7.51 million
07/22/2025$28.49$29.46
+3.40%
$29.46$28.033,145 shs$7.66 million
07/21/2025$29.03$28.49
-1.86%
$30.52$28.493,433 shs$7.41 million
07/18/2025$29.09$29.03
-0.21%
$30.08$28.5825,251 shs$7.55 million
07/17/2025$28.49$29.09
+2.11%
$29.33$28.6627,370 shs$7.56 million
07/16/2025$27.25$28.49
+4.55%
$28.54$27.931,949 shs$7.41 million
07/15/2025$27.93$27.25
-2.43%
$27.77$27.0810,355 shs$7.09 million
07/14/2025$27.24$27.93
+2.53%
$28.71$27.7024,908 shs$7.26 million
07/11/2025$27.73$27.24
-1.77%
$28.29$27.244,365 shs$7.08 million
07/10/2025$27.36$27.73
+1.35%
$27.93$26.874,930 shs$7.21 million
07/09/2025$26.89$27.36
+1.75%
$27.36$26.636,524 shs$7.11 million
07/08/2025$26.64$26.89
+0.94%
$27.57$26.764,204 shs$6.99 million
07/07/2025$28.11$26.64
-5.23%
$27.21$26.2119,089 shs$6.93 million
07/04/2025$28.11$28.11$28.46$27.4522,731 shs$7.31 million
07/03/2025$27.34$28.11
+2.82%
$28.46$27.4522,731 shs$7.31 million
07/02/2025$25.24$27.34
+8.32%
$27.39$26.079,122 shs$7.11 million
07/01/2025$25.11$25.24
+0.52%
$25.49$24.786,018 shs$6.56 million

This page (NYSEARCA:MNRS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners