Free Trial

Grayscale Bitcoin Miners ETF (MNRS) Chart & Stock Price History

$15.81 +0.22 (+1.41%)
As of 04/17/2025 04:10 PM Eastern

Grayscale Bitcoin Miners ETF Stock Price Performance

5 Day
Performance
-4.18%
1 Month
Performance
-16.08%
Receive MNRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

MNRS Stock Chart for Saturday, April, 19, 2025

Grayscale Bitcoin Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$15.81$15.81$15.81$15.47313 shs$4.43 million
04/17/2025$15.59$15.81
+1.41%
$15.81$15.47313 shs$4.43 million
04/16/2025$15.72$15.59
-0.83%
$15.65$15.471,846 shs$4.37 million
04/15/2025$16.50$15.72
-4.73%
$16.51$15.501,819 shs$4.40 million
04/14/2025$16.22$16.50
+1.73%
$16.98$16.313,864 shs$4.62 million
04/11/2025$15.53$16.22
+4.44%
$16.25$15.7412,803 shs$4.54 million
04/10/2025$16.79$15.53
-7.50%
$15.91$15.0714,963 shs$4.35 million
04/09/2025$14.69$16.79
+14.30%
$16.98$14.5810,520 shs$4.70 million
04/09/2025$14.69$16.79
+14.30%
$16.98$14.5810,520 shs$4.70 million
04/08/2025$15.77$14.69
-6.85%
$16.68$14.505,793 shs$4.11 million
04/08/2025$15.77$14.69
-6.85%
$16.68$14.505,793 shs$4.11 million
04/07/2025$15.72$15.77
+0.32%
$16.07$14.389,439 shs$4.42 million
04/04/2025$16.35$15.72
-3.85%
$15.75$14.5015,083 shs$4.40 million
04/03/2025$17.97$16.35
-9.02%
$16.69$16.263,238 shs$4.58 million
04/02/2025$17.28$17.97
+3.99%
$17.97$16.863,539 shs$5.03 million
04/01/2025$16.49$17.28
+4.79%
$17.28$16.501,950 shs$4.84 million
03/31/2025$17.08$16.49
-3.45%
$16.50$16.046,769 shs$4.62 million
03/28/2025$18.15$17.08
-5.90%
$17.51$17.004,082 shs$4.78 million
03/27/2025$18.43$18.15
-1.52%
$18.61$18.033,417 shs$5.08 million
03/26/2025$19.72$18.43
-6.54%
$19.05$18.43913 shs$5.16 million
03/25/2025$20.32$19.72
-2.95%
$20.21$19.6711,215 shs$5.52 million
03/24/2025$18.54$20.32
+9.60%
$20.32$19.554,165 shs$5.69 million
03/21/2025$18.70$18.54
-0.86%
$18.54$18.20578 shs$5.19 million
03/20/2025$18.84$18.70
-0.74%
$19.30$18.653,474 shs$5.24 million
03/19/2025$18.10$18.84
+4.09%
$19.10$18.252,891 shs$5.28 million
03/18/2025$19.15$18.10
-5.48%
$18.84$18.101,002 shs$5.07 million

This page (NYSEARCA:MNRS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners