Free Trial

SmartETFs Advertising & Marketing Technology ETF (MRAD) Chart & Stock Price History

SmartETFs Advertising & Marketing Technology ETF logo
$15.38 +0.01 (+0.03%)
(As of 10/30/2024)

SmartETFs Advertising & Marketing Technology ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.45%
3 Month
Performance
+1.12%
6 Month
Performance
+1.99%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+9.14%
Receive MRAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Advertising & Marketing Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

MRAD Stock Chart for Thursday, November, 21, 2024

SmartETFs Advertising & Marketing Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$15.38$15.38$15.38$15.38100 shs$1.54 million
11/20/2024$15.38$15.38$15.38$15.38100 shs$1.54 million
11/19/2024$15.38$15.38$15.38$15.38100 shs$1.54 million
11/18/2024$15.38$15.38$15.38$15.38100 shs$1.54 million
11/15/2024$15.38$15.38$15.38$15.38100 shs$1.54 million
11/14/2024$15.38$15.38$15.38$15.38100 shs$1.54 million
11/13/2024$15.38$15.38$15.38$15.38100 shs$1.54 million
11/12/2024$15.38$15.38$15.38$15.38100 shs$1.54 million
11/11/2024$15.38$15.38$15.38$15.38100 shs$1.54 million
11/08/2024$15.38$15.38$15.38$15.38100 shs$1.54 million
11/07/2024$15.38$15.38$15.38$15.38100 shs$1.54 million
11/06/2024$15.38$15.38$15.38$15.38100 shs$1.54 million
11/05/2024$15.38$15.38$15.38$15.38100 shs$1.54 million
11/04/2024$15.38$15.38
+0.03%
$15.38$15.38100 shs$1.54 million
11/01/2024$15.38$15.38$15.38$15.38119 shs$1.54 million
10/31/2024$15.38$15.38
-0.03%
$15.38$15.38119 shs$1.54 million
10/30/2024$15.38$15.38$15.38$15.38119 shs$1.54 million
10/29/2024$15.38$15.38$15.38$15.381 shs$1.54 million
10/28/2024$15.38$15.38
+0.03%
$15.38$15.381 shs$1.54 million
10/25/2024$15.38$15.38$15.38$15.386 shs$1.54 million
10/24/2024$15.16$15.38
+1.45%
$15.38$15.386 shs$1.54 million
10/23/2024$15.17$15.16
-0.07%
$15.16$15.1617 shs$1.52 million
10/22/2024$15.16$15.17
+0.07%
$15.17$15.173,666 shs$1.52 million
10/21/2024$15.04$15.16
+0.80%
$15.25$15.163,666 shs$1.52 million


This page (NYSEARCA:MRAD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners