SmartETFs Advertising & Marketing Technology ETF (MRAD) Chart & Stock Price History $15.38 +0.01 (+0.03%) (As of 10/30/2024) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings SmartETFs Advertising & Marketing Technology ETF Stock Price Performance5 Day Performance+0.03%1 Month Performance+1.38%3 Month Performance+10.57%6 Month Performance+4.41%Year-To-Date Performance+0.24%1 Year Performance+15.08% Receive MRAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SmartETFs Advertising & Marketing Technology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW MRAD Stock Chart for Tuesday, November, 5, 2024 MRAD Chart by TradingView SmartETFs Advertising & Marketing Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$15.38$15.38+0.03%$15.38$15.38100 shs$1.54 million11/01/2024$15.38$15.38$15.38$15.38119 shs$1.54 million10/31/2024$15.38$15.38-0.03%$15.38$15.38119 shs$1.54 million10/30/2024$15.38$15.38$15.38$15.38119 shs$1.54 million10/29/2024$15.38$15.38$15.38$15.381 shs$1.54 million10/28/2024$15.38$15.38+0.03%$15.38$15.381 shs$1.54 million Get the Latest News and Ratings for MRAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SmartETFs Advertising & Marketing Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$15.38$15.38$15.38$15.386 shs$1.54 million10/24/2024$15.16$15.38+1.45%$15.38$15.386 shs$1.54 million10/23/2024$15.17$15.16-0.07%$15.16$15.1617 shs$1.52 million10/22/2024$15.16$15.17+0.07%$15.17$15.173,666 shs$1.52 million10/21/2024$15.04$15.16+0.80%$15.25$15.163,666 shs$1.52 million10/18/2024$15.03$15.04+0.07%$15.04$14.82849 shs$1.50 million10/17/2024$15.05$15.03-0.13%$15.03$15.0314 shs$1.50 million10/16/2024$15.13$15.05-0.53%$15.05$15.053 shs$1.51 million10/15/2024$15.17$15.13-0.26%$15.13$15.1310 shs$1.51 million10/14/2024$15.16$15.17+0.03%$15.33$15.17120 shs$1.52 million10/11/2024$14.99$15.16+1.13%$15.16$15.1623 shs$1.52 million10/10/2024$15.01$14.99-0.13%$14.99$14.99100 shs$1.50 million10/09/2024$15.03$15.01-0.16%$15.01$15.01100 shs$1.50 million10/08/2024$15.07$15.03-0.24%$15.06$15.03100 shs$1.50 million10/07/2024$15.17$15.07-0.66%$15.07$15.07100 shs$1.51 million10/04/2024$14.90$15.17+1.81%$15.17$15.1715 shs$1.52 million10/03/2024$14.99$14.90-0.60%$14.90$14.902 shs$1.49 million10/02/2024$14.91$14.99+0.54%$14.99$14.993 shs$1.50 million10/01/2024$15.25$14.91-2.23%$14.91$14.9113 shs$1.49 million09/30/2024$15.07$15.25+1.20%$15.30$15.172,656 shs$1.53 million09/27/2024$14.92$15.07+1.01%$15.07$15.072 shs$1.51 million09/26/2024$14.80$14.92+0.81%$14.92$14.9218 shs$1.49 million09/25/2024$14.92$14.80-0.80%$14.80$14.803 shs$1.48 million09/24/2024$14.78$14.92+0.95%$14.92$14.924 shs$1.49 million09/23/2024$14.77$14.78+0.04%$14.78$14.788 shs$1.48 million09/20/2024$14.82$14.77-0.34%$14.77$14.7743 shs$1.48 million09/19/2024$14.56$14.82+1.79%$14.82$14.823 shs$1.48 million09/18/2024$14.52$14.56+0.28%$14.56$14.562 shs$1.46 million09/17/2024$14.61$14.52-0.62%$14.52$14.36122 shs$1.45 million09/16/2024$14.65$14.61-0.31%$14.63$14.61114 shs$1.46 million09/13/2024$14.61$14.65+0.27%$14.65$14.6526 shs$1.47 million09/12/2024$14.42$14.61+1.32%$14.61$14.6148 shs$1.46 million09/11/2024$14.27$14.42+1.05%$14.42$14.4217 shs$1.44 million09/10/2024$14.26$14.27+0.07%$14.27$14.279 shs$1.43 millionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024$14.33$14.26-0.50%$14.26$14.2688 shs$1.43 million09/06/2024$14.89$14.33-3.76%$14.33$14.337 shs$1.43 million09/05/2024$14.78$14.89+0.72%$14.89$14.8938 shs$1.49 million09/04/2024$14.82$14.78-0.25%$14.78$14.7821 shs$1.48 million09/03/2024$15.16$14.82-2.24%$14.82$14.824 shs$1.48 million09/02/2024$15.16$15.16+0.02%$15.16$15.16100 shs$1.52 million08/30/2024$15.12$15.16+0.26%$15.16$15.162 shs$1.52 million08/29/2024$15.05$15.12+0.47%$15.12$15.127 shs$1.51 million08/28/2024$15.29$15.05-1.57%$15.05$15.052 shs$1.51 million08/27/2024$15.41$15.29-0.78%$15.29$15.292 shs$1.53 million08/26/2024$15.40$15.41+0.03%$15.41$15.35359 shs$1.54 million08/23/2024$15.07$15.40+2.19%$15.40$15.4010 shs$1.54 million08/22/2024$15.21$15.07-0.92%$15.07$15.073 shs$1.51 million08/21/2024$15.07$15.21+0.93%$15.21$15.214 shs$1.52 million08/20/2024$15.14$15.07-0.46%$15.07$15.075 shs$1.51 million08/19/2024$14.81$15.14+2.25%$15.14$15.07225 shs$1.51 million08/16/2024$14.72$14.81+0.61%$14.81$14.812 shs$1.48 million08/15/2024$14.46$14.72+1.80%$14.72$14.7245 shs$1.47 million08/14/2024$14.48$14.46-0.14%$14.46$14.4680 shs$1.45 million08/13/2024$14.22$14.48+1.83%$14.48$14.482 shs$1.45 million08/12/2024$14.28$14.22-0.45%$14.22$14.222 shs$1.42 million08/09/2024$14.34$14.28-0.42%$14.28$14.20207 shs$1.43 million08/08/2024$13.98$14.34+2.58%$14.34$14.15100 shs$1.43 million08/07/2024$13.97$13.98+0.07%$14.22$13.98551 shs$1.40 million08/06/2024$13.91$13.97+0.43%$13.97$13.971 shs$1.40 million08/05/2024$14.41$13.91-3.49%$13.91$13.91116 shs$1.39 million Related Companies Kelly Hotel & Lodging Sector ETF Stock Price Chart ProShares On-Demand ETF Stock Price Chart Pacer BlueStar Engineering the Future ETF Stock Price Chart Themes European Luxury ETF Stock Price Chart Pacer BlueStar Digital Entertainment ETF Stock Price Chart ProShares S&P Kensho Smart Factories ETF Stock Price Chart Roundhill Daily Inverse Magnificent Seven ETF Stock Price Chart Themes Robotics & Automation ETF Stock Price Chart Strategy Shares Halt Climate Change ETF Stock Price Chart Pacer Industrials and Logistics ETF Stock Price Chart Receive MRAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartETFs Advertising & Marketing Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MRAD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SmartETFs Advertising & Marketing Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SmartETFs Advertising & Marketing Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRAD Stock Alerts