Free Trial

YieldMax MRNA Option Income Strategy ETF (MRNY) Chart & Stock Price History

$2.70 +0.06 (+2.27%)
Closing price 04/2/2025 04:10 PM Eastern
Extended Trading
$2.68 -0.02 (-0.56%)
As of 06:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax MRNA Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-13.18%
3 Month
Performance
-46.85%
6 Month
Performance
-67.39%
Year-To-Date
Performance
-48.67%
1 Year
Performance
-86.51%
Receive MRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MRNA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

MRNY Stock Chart for Thursday, April, 3, 2025

Remove Ads

YieldMax MRNA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$2.64$2.70
+2.27%
$2.78$2.571.49 million shs$65.48 million
04/01/2025$2.76$2.64
-4.35%
$2.80$2.641.44 million shs$64.02 million
03/31/2025$3.00$2.76
-8.00%
$2.81$2.611.81 million shs$66.93 million
03/28/2025$3.09$3.00
-2.91%
$3.10$2.991.20 million shs$72.75 million
03/27/2025$3.22$3.09
-4.04%
$3.12$3.011.50 million shs$74.93 million
03/26/2025$3.42$3.22
-5.85%
$3.45$3.192.12 million shs$78.09 million
03/25/2025$3.43$3.42
-0.29%
$3.49$3.401.66 million shs$82.94 million
03/24/2025$3.32$3.43
+3.31%
$3.48$3.342.59 million shs$83.18 million
03/21/2025$3.29$3.32
+0.91%
$3.32$3.21840,677 shs$80.61 million
03/20/2025$3.36$3.29
-2.08%
$3.40$3.28829,818 shs$79.88 million
03/19/2025$3.40$3.36
-1.18%
$3.40$3.341.07 million shs$81.58 million
03/18/2025$3.46$3.40
-1.73%
$3.48$3.36922,833 shs$82.55 million
03/17/2025$3.44$3.46
+0.58%
$3.49$3.39896,255 shs$84.01 million
03/14/2025$3.41$3.44
+0.88%
$3.55$3.401.21 million shs$83.52 million
03/13/2025$3.45$3.41
-1.16%
$3.66$3.401.07 million shs$82.80 million
03/12/2025$3.34$3.45
+3.29%
$3.48$3.36796,056 shs$83.77 million
03/11/2025$3.49$3.34
-4.30%
$3.52$3.253.02 million shs$81.10 million
03/10/2025$3.46$3.49
+0.87%
$3.60$3.461.29 million shs$84.74 million
03/07/2025$3.37$3.46
+2.67%
$3.63$3.341.84 million shs$84.01 million
03/06/2025$3.44$3.37
-2.03%
$3.44$3.331.62 million shs$81.82 million
03/05/2025$3.13$3.44
+9.90%
$3.44$3.182.67 million shs$4.58 million
03/04/2025$3.11$3.13
+0.64%
$3.19$3.041.62 million shs$4.16 million
03/03/2025$3.17$3.11
-1.89%
$3.25$3.101.80 million shs$4.14 million

This page (NYSEARCA:MRNY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners