Free Trial

YieldMax MRNA Option Income Strategy ETF (MRNY) Chart & Stock Price History

$2.56 -0.07 (-2.66%)
As of 04:10 PM Eastern

YieldMax MRNA Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
-25.36%
3 Month
Performance
-44.59%
6 Month
Performance
-63.58%
Year-To-Date
Performance
-51.33%
1 Year
Performance
-87.59%
Receive MRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MRNA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

MRNY Stock Chart for Thursday, April, 24, 2025

YieldMax MRNA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.58$2.63
+1.94%
$2.71$2.621.84 million shs$68.25 million
04/22/2025$2.54$2.58
+1.57%
$2.59$2.531.46 million shs$66.95 million
04/21/2025$2.50$2.54
+1.60%
$2.55$2.393.05 million shs$65.91 million
04/18/2025$2.50$2.50$2.57$2.47876,679 shs$64.88 million
04/17/2025$2.53$2.50
-1.19%
$2.57$2.47876,679 shs$64.88 million
04/16/2025$2.62$2.53
-3.44%
$2.61$2.50663,938 shs$65.65 million
04/15/2025$2.65$2.62
-1.13%
$2.68$2.56613,834 shs$67.99 million
04/14/2025$2.60$2.65
+1.92%
$2.66$2.60577,558 shs$68.77 million
04/11/2025$2.44$2.60
+6.56%
$2.60$2.42937,423 shs$67.47 million
04/10/2025$2.62$2.44
-6.87%
$2.58$2.371.40 million shs$63.32 million
04/09/2025$2.44$2.62
+7.38%
$2.67$2.361.17 million shs$63.54 million
04/09/2025$2.44$2.62
+7.38%
$2.67$2.361.17 million shs$63.54 million
04/08/2025$2.50$2.44
-2.40%
$2.61$2.39887,213 shs$59.17 million
04/08/2025$2.50$2.44
-2.40%
$2.61$2.39887,213 shs$59.17 million
04/07/2025$2.46$2.50
+1.63%
$2.57$2.311.12 million shs$60.63 million
04/04/2025$2.52$2.46
-2.38%
$2.52$2.341.53 million shs$59.66 million
04/03/2025$2.70$2.52
-6.67%
$2.66$2.521.14 million shs$61.11 million
04/02/2025$2.64$2.70
+2.27%
$2.78$2.571.49 million shs$65.48 million
04/01/2025$2.76$2.64
-4.35%
$2.80$2.641.44 million shs$64.02 million
03/31/2025$3.00$2.76
-8.00%
$2.81$2.611.81 million shs$66.93 million
03/28/2025$3.09$3.00
-2.91%
$3.10$2.991.20 million shs$72.75 million
03/27/2025$3.22$3.09
-4.04%
$3.12$3.011.50 million shs$74.93 million
03/26/2025$3.42$3.22
-5.85%
$3.45$3.192.12 million shs$78.09 million
03/25/2025$3.43$3.42
-0.29%
$3.49$3.401.66 million shs$82.94 million
03/24/2025$3.32$3.43
+3.31%
$3.48$3.342.59 million shs$83.18 million

This page (NYSEARCA:MRNY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners