Free Trial

YieldMax MSFT Option Income Strategy ETF (MSFO) Chart & Stock Price History

$18.57 +0.02 (+0.11%)
(As of 05:38 PM ET)

YieldMax MSFT Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-3.18%
3 Month
Performance
-7.89%
6 Month
Performance
-15.59%
Year-To-Date
Performance
-16.91%
1 Year
Performance
-17.39%
Receive MSFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MSFT Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

MSFO Stock Chart for Thursday, November, 21, 2024

YieldMax MSFT Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$18.55$18.57
+0.11%
$18.69$18.4037,090 shs$46.05 million
11/20/2024$18.71$18.55
-0.86%
$18.70$18.4058,248 shs$46.00 million
11/19/2024$18.65$18.71
+0.32%
$18.71$18.4060,501 shs$46.40 million
11/18/2024$18.60$18.65
+0.27%
$18.70$18.48169,431 shs$46.25 million
11/15/2024$19.01$18.60
-2.16%
$18.87$18.4295,951 shs$46.13 million
11/14/2024$19.44$19.01
-2.21%
$19.09$18.8353,260 shs$47.15 million
11/13/2024$19.41$19.44
+0.15%
$19.60$19.18156,937 shs$48.21 million
11/12/2024$19.22$19.41
+0.99%
$19.41$19.13120,608 shs$48.14 million
11/11/2024$19.33$19.22
-0.57%
$19.43$19.0972,407 shs$47.67 million
11/08/2024$19.33$19.33$19.35$19.2072,285 shs$47.94 million
11/07/2024$19.18$19.33
+0.78%
$19.33$19.1950,020 shs$47.94 million
11/06/2024$18.91$19.18
+1.43%
$19.31$18.8558,877 shs$47.57 million
11/05/2024$18.62$18.91
+1.56%
$18.95$18.7822,856 shs$46.90 million
11/04/2024$18.71$18.62
-0.48%
$18.77$18.6054,924 shs$46.18 million
11/01/2024$18.60$18.71
+0.59%
$18.93$18.6571,089 shs$46.40 million
10/31/2024$19.56$18.60
-4.91%
$19.13$18.55170,055 shs$46.13 million
10/30/2024$19.50$19.56
+0.31%
$19.70$19.5465,629 shs$48.51 million
10/29/2024$19.42$19.50
+0.41%
$19.54$19.2530,447 shs$48.36 million
10/28/2024$19.33$19.42
+0.47%
$19.50$19.3057,079 shs$48.16 million
10/25/2024$19.41$19.33
-0.41%
$19.48$19.1540,597 shs$47.94 million
10/24/2024$19.39$19.41
+0.10%
$19.41$19.2829,309 shs$48.14 million
10/23/2024$19.40$19.39
-0.05%
$19.48$19.2743,039 shs$48.09 million
10/22/2024$19.18$19.40
+1.15%
$19.41$19.0960,016 shs$48.11 million
10/21/2024$19.14$19.18
+0.21%
$19.18$18.94169,227 shs$47.57 million


This page (NYSEARCA:MSFO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners