Free Trial

YieldMax MSFT Option Income Strategy ETF (MSFO) Chart & Stock Price History

$18.62
-0.09 (-0.48%)
(As of 11/4/2024 ET)

YieldMax MSFT Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-4.24%
1 Month
Performance
-3.70%
3 Month
Performance
-5.97%
6 Month
Performance
-12.88%
Year-To-Date
Performance
-16.20%
1 Year
Performance
-14.20%
Receive MSFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MSFT Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

MSFO Stock Chart for Monday, November, 4, 2024

YieldMax MSFT Option Income Strategy ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$18.60$18.71
+0.59%
$18.93$18.6571,089 shs$46.40 million
10/31/2024$19.56$18.60
-4.91%
$19.13$18.55170,055 shs$46.13 million
10/30/2024$19.50$19.56
+0.31%
$19.70$19.5465,629 shs$48.51 million
10/29/2024$19.42$19.50
+0.41%
$19.54$19.2530,447 shs$48.36 million
10/28/2024$19.33$19.42
+0.47%
$19.50$19.3057,079 shs$48.16 million
10/25/2024$19.41$19.33
-0.41%
$19.48$19.1540,597 shs$47.94 million
10/24/2024$19.39$19.41
+0.10%
$19.41$19.2829,309 shs$48.14 million
10/23/2024$19.40$19.39
-0.05%
$19.48$19.2743,039 shs$48.09 million
10/22/2024$19.18$19.40
+1.15%
$19.41$19.0960,016 shs$48.11 million
10/21/2024$19.14$19.18
+0.21%
$19.18$18.94169,227 shs$47.57 million
10/18/2024$19.07$19.14
+0.37%
$19.14$19.0081,374 shs$47.47 million
10/17/2024$19.55$19.07
-2.46%
$19.20$19.0048,003 shs$47.29 million
10/16/2024$19.68$19.55
-0.66%
$19.64$19.2576,732 shs$48.48 million
10/15/2024$19.70$19.68
-0.10%
$19.72$19.4670,825 shs$48.81 million
10/14/2024$19.51$19.70
+0.97%
$19.76$19.5650,028 shs$48.86 million
10/11/2024$19.53$19.51
-0.10%
$19.52$19.3443,947 shs$48.39 million
10/10/2024$19.57$19.53
-0.20%
$19.55$19.3640,720 shs$48.43 million
10/09/2024$19.35$19.57
+1.14%
$19.60$19.3432,401 shs$48.53 million
10/08/2024$19.23$19.35
+0.62%
$19.37$19.1227,268 shs$47.99 million
10/07/2024$19.45$19.23
-1.13%
$19.56$19.1347,349 shs$47.69 million
10/04/2024$19.45$19.45$19.75$19.3626,781 shs$48.24 million
10/03/2024$19.50$19.45
-0.26%
$19.62$19.3723,659 shs$48.24 million
10/02/2024$19.60$19.50
-0.51%
$19.60$19.4326,980 shs$48.36 million
10/01/2024$20.02$19.60
-2.10%
$20.03$19.5837,531 shs$48.61 million
09/30/2024$20.03$20.02
-0.05%
$20.15$19.8542,355 shs$49.65 million
09/27/2024$20.15$20.03
-0.60%
$20.25$19.9330,756 shs$49.67 million
09/26/2024$20.04$20.15
+0.55%
$20.30$19.9737,637 shs$49.97 million
09/25/2024$19.91$20.04
+0.65%
$20.11$19.9022,408 shs$49.70 million
09/24/2024$20.12$19.91
-1.04%
$20.30$19.8636,368 shs$49.38 million
09/23/2024$20.20$20.12
-0.40%
$20.26$20.08108,066 shs$49.90 million
09/20/2024$20.23$20.20
-0.15%
$20.28$20.1341,956 shs$50.10 million
09/19/2024$19.95$20.23
+1.40%
$20.29$20.1642,192 shs$50.17 million
09/18/2024$20.13$19.95
-0.89%
$20.08$19.9373,827 shs$49.48 million
09/17/2024$19.90$20.13
+1.16%
$20.19$20.0026,146 shs$49.92 million
09/16/2024$19.84$19.90
+0.30%
$19.96$19.8025,683 shs$49.35 million
09/13/2024$19.78$19.84
+0.30%
$19.88$19.7829,439 shs$49.20 million
09/12/2024$19.81$19.78
-0.15%
$19.85$19.7133,999 shs$49.05 million
09/11/2024$19.55$19.81
+1.33%
$19.81$19.3625,204 shs$49.13 million
09/10/2024$19.18$19.55
+1.93%
$19.56$19.3040,911 shs$48.48 million
09/09/2024$19.00$19.18
+0.95%
$19.31$19.0152,607 shs$47.57 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/06/2024$19.57$19.00
-2.91%
$19.43$18.9152,144 shs$47.12 million
09/05/2024$19.60$19.57
-0.15%
$19.86$19.5629,826 shs$48.53 million
09/04/2024$19.79$19.60
-0.96%
$19.74$19.4339,141 shs$48.61 million
09/03/2024$20.03$19.79
-1.20%
$20.09$19.6235,180 shs$49.08 million
09/02/2024$20.03$20.03$20.03$19.7921,200 shs$49.67 million
08/30/2024$19.79$20.03
+1.21%
$20.03$19.7921,277 shs$49.67 million
08/29/2024$19.60$19.79
+0.97%
$20.15$19.7636,133 shs$49.08 million
08/28/2024$19.90$19.60
-1.51%
$19.83$19.5523,607 shs$48.61 million
08/27/2024$19.83$19.90
+0.35%
$19.90$19.6720,200 shs$49.35 million
08/26/2024$19.92$19.83
-0.45%
$20.07$19.7021,324 shs$49.18 million
08/23/2024$19.90$19.92
+0.10%
$20.01$19.7237,633 shs$49.40 million
08/22/2024$20.16$19.90
-1.29%
$20.19$19.8036,675 shs$49.35 million
08/21/2024$20.14$20.16
+0.10%
$20.16$20.0527,265 shs$50.00 million
08/20/2024$19.99$20.14
+0.75%
$20.14$19.8742,670 shs$49.95 million
08/19/2024$19.87$19.99
+0.60%
$19.99$19.6183,038 shs$49.58 million
08/16/2024$20.00$19.87
-0.65%
$19.93$19.8029,361 shs$49.28 million
08/15/2024$19.91$20.00
+0.45%
$20.00$19.8340,175 shs$49.60 million
08/14/2024$19.69$19.91
+1.12%
$19.91$19.7621,788 shs$49.38 million
08/13/2024$19.53$19.69
+0.82%
$19.75$19.5828,316 shs$48.83 million
08/12/2024$19.36$19.53
+0.88%
$19.58$19.3924,065 shs$48.43 million
08/09/2024$19.30$19.36
+0.31%
$19.52$19.2538,508 shs$48.01 million
08/08/2024$19.15$19.30
+0.78%
$19.42$19.1551,760 shs$47.86 million
08/07/2024$19.50$19.15
-1.79%
$19.57$19.0027,982 shs$47.49 million
08/06/2024$19.25$19.50
+1.30%
$19.78$19.3551,059 shs$48.36 million
08/05/2024$19.92$19.25
-3.36%
$19.56$18.5671,730 shs$47.74 million


This page (NYSEARCA:MSFO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners