Free Trial

YieldMax MSFT Option Income Strategy ETF (MSFO) Chart & Stock Price History

$16.05 0.00 (0.00%)
Closing price 04/2/2025 04:10 PM Eastern
Extended Trading
$15.40 -0.65 (-4.06%)
As of 06:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax MSFT Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-2.01%
3 Month
Performance
-12.39%
6 Month
Performance
-17.48%
Year-To-Date
Performance
-11.72%
1 Year
Performance
-29.17%
Receive MSFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MSFT Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

MSFO Stock Chart for Thursday, April, 3, 2025

Remove Ads

YieldMax MSFT Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$16.05$16.05$16.12$15.8230,405 shs$117.17 million
04/01/2025$15.70$16.05
+2.23%
$16.05$15.7024,838 shs$117.17 million
03/31/2025$15.85$15.70
-0.95%
$15.77$15.4824,573 shs$114.61 million
03/28/2025$16.29$15.85
-2.70%
$16.23$15.8246,594 shs$115.71 million
03/27/2025$16.26$16.29
+0.18%
$16.34$16.1823,883 shs$118.92 million
03/26/2025$16.38$16.26
-0.73%
$16.38$16.1830,123 shs$118.70 million
03/25/2025$16.27$16.38
+0.68%
$16.40$16.2615,817 shs$119.57 million
03/24/2025$16.24$16.27
+0.18%
$16.41$16.25444,788 shs$118.77 million
03/21/2025$16.14$16.24
+0.62%
$16.24$16.009,326 shs$118.55 million
03/20/2025$16.12$16.14
+0.12%
$16.28$15.9923,875 shs$117.82 million
03/19/2025$15.98$16.12
+0.88%
$16.19$15.9717,551 shs$117.68 million
03/18/2025$16.14$15.98
-0.99%
$16.06$15.909,210 shs$116.65 million
03/17/2025$16.10$16.14
+0.25%
$16.22$16.0134,120 shs$117.82 million
03/14/2025$15.74$16.10
+2.29%
$16.14$15.8648,909 shs$117.53 million
03/13/2025$15.89$15.74
-0.94%
$15.95$15.7027,130 shs$114.90 million
03/12/2025$15.79$15.89
+0.63%
$16.12$15.7518,779 shs$116.00 million
03/11/2025$15.79$15.79$15.97$15.5428,830 shs$115.27 million
03/10/2025$16.29$15.79
-3.07%
$16.02$15.6669,831 shs$115.27 million
03/07/2025$16.28$16.29
+0.06%
$16.29$15.9355,025 shs$118.92 million
03/06/2025$16.76$16.28
-2.86%
$16.42$16.2147,161 shs$118.84 million
03/05/2025$16.28$16.76
+2.95%
$16.76$16.3240,309 shs$41.57 million
03/04/2025$16.38$16.28
-0.61%
$16.53$16.0058,286 shs$40.37 million
03/03/2025$16.61$16.38
-1.38%
$16.62$16.2036,776 shs$40.62 million

This page (NYSEARCA:MSFO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners