Free Trial

MUSQ Global Music Industry ETF (MUSQ) Chart & Stock Price History

$24.00 -0.79 (-3.19%)
As of 10:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MUSQ Global Music Industry ETF Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-7.45%
3 Month
Performance
+0.75%
6 Month
Performance
+4.43%
Year-To-Date
Performance
+1.26%
1 Year
Performance
-5.89%
Receive MUSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MUSQ Global Music Industry ETF and its competitors with MarketBeat's FREE daily newsletter.

MUSQ Stock Chart for Thursday, April, 3, 2025

Remove Ads

MUSQ Global Music Industry ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.65$24.79
+0.57%
$24.79$24.62245 shs$22.31 million
04/01/2025$24.58$24.65
+0.28%
$24.65$24.471,135 shs$22.19 million
03/31/2025$24.71$24.58
-0.53%
$24.59$24.43601 shs$22.12 million
03/28/2025$25.43$24.71
-2.83%
$25.14$24.691,474 shs$22.24 million
03/27/2025$25.16$25.43
+1.07%
$25.49$25.171,100 shs$22.89 million
03/26/2025$25.47$25.16
-1.22%
$25.40$25.161,010 shs$22.64 million
03/25/2025$25.45$25.47
+0.08%
$25.58$25.47548 shs$22.92 million
03/24/2025$25.06$25.45
+1.56%
$25.45$25.341,118 shs$22.91 million
03/21/2025$25.05$25.06
+0.04%
$25.06$25.0697 shs$22.55 million
03/20/2025$25.23$25.05
-0.71%
$25.05$25.05121 shs$22.55 million
03/19/2025$24.99$25.23
+0.96%
$25.23$25.096,458 shs$22.71 million
03/18/2025$25.17$24.99
-0.72%
$24.99$24.73504 shs$22.49 million
03/17/2025$24.71$25.17
+1.86%
$25.17$25.1739 shs$22.65 million
03/14/2025$24.32$24.71
+1.60%
$24.75$24.572,465 shs$22.24 million
03/13/2025$24.82$24.32
-2.01%
$24.36$24.272,169 shs$21.89 million
03/12/2025$24.74$24.82
+0.32%
$24.82$24.80210 shs$22.34 million
03/11/2025$24.76$24.74
-0.08%
$24.74$24.7468 shs$22.27 million
03/10/2025$25.81$24.76
-4.07%
$25.15$24.768,267 shs$22.28 million
03/07/2025$25.62$25.81
+0.74%
$25.92$25.711,892 shs$23.23 million
03/06/2025$26.11$25.62
-1.88%
$25.92$25.606,496 shs$23.06 million
03/05/2025$25.79$26.11
+1.24%
$26.11$25.931,150 shs$23.50 million
03/04/2025$25.93$25.79
-0.54%
$25.84$25.55756 shs$23.21 million
03/03/2025$26.12$25.93
-0.73%
$26.26$25.94888 shs$23.34 million

This page (NYSEARCA:MUSQ) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners