Free Trial

MUSQ Global Music Industry ETF (MUSQ) Chart & Stock Price History

$25.04 +0.17 (+0.68%)
As of 04/25/2025 04:10 PM Eastern

MUSQ Global Music Industry ETF Stock Price Performance

5 Day
Performance
+4.25%
1 Month
Performance
-1.53%
3 Month
Performance
+0.81%
6 Month
Performance
+6.06%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+0.69%
Receive MUSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MUSQ Global Music Industry ETF and its competitors with MarketBeat's FREE daily newsletter.

MUSQ Stock Chart for Sunday, April, 27, 2025

MUSQ Global Music Industry ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.87$25.04
+0.68%
$25.04$25.0448 shs$22.54 million
04/24/2025$24.28$24.87
+2.43%
$24.87$24.534,307 shs$22.38 million
04/23/2025$24.02$24.28
+1.08%
$24.28$24.28123 shs$21.85 million
04/22/2025$23.35$24.02
+2.87%
$24.02$24.02166 shs$21.62 million
04/21/2025$23.75$23.35
-1.68%
$23.35$23.3534 shs$21.02 million
04/18/2025$23.75$23.75$23.75$23.7563 shs$21.38 million
04/17/2025$23.50$23.75
+1.06%
$23.75$23.7563 shs$21.38 million
04/16/2025$23.84$23.50
-1.43%
$23.54$23.44227 shs$21.15 million
04/15/2025$23.60$23.84
+1.02%
$23.84$23.84118 shs$21.46 million
04/14/2025$23.48$23.60
+0.51%
$23.60$23.60123 shs$21.24 million
04/11/2025$23.18$23.48
+1.29%
$23.48$23.4841 shs$21.13 million
04/10/2025$23.77$23.18
-2.48%
$23.18$23.18131 shs$20.86 million
04/09/2025$21.95$23.77
+8.29%
$23.77$23.77215 shs$21.39 million
04/09/2025$21.95$23.77
+8.29%
$23.77$23.77215 shs$21.39 million
04/08/2025$22.43$21.95
-2.14%
$22.27$21.95293 shs$19.76 million
04/08/2025$22.43$21.95
-2.14%
$22.27$21.95293 shs$19.76 million
04/07/2025$22.72$22.43
-1.28%
$22.43$20.45758 shs$20.19 million
04/04/2025$23.96$22.72
-5.18%
$22.72$22.521,390 shs$20.45 million
04/03/2025$24.79$23.96
-3.35%
$24.13$23.96911 shs$21.56 million
04/02/2025$24.65$24.79
+0.57%
$24.79$24.62245 shs$22.31 million
04/01/2025$24.58$24.65
+0.28%
$24.65$24.471,135 shs$22.19 million
03/31/2025$24.71$24.58
-0.53%
$24.59$24.43601 shs$22.12 million
03/28/2025$25.43$24.71
-2.83%
$25.14$24.691,474 shs$22.24 million
03/27/2025$25.16$25.43
+1.07%
$25.49$25.171,100 shs$22.89 million
03/26/2025$25.47$25.16
-1.22%
$25.40$25.161,010 shs$22.64 million

This page (NYSEARCA:MUSQ) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners