Free Trial

Columbia Multi-Sector Municipal Income ETF (MUST) Chart & Stock Price History

Columbia Multi-Sector Municipal Income ETF logo
$20.40 +0.17 (+0.84%)
As of 04:10 PM Eastern

Columbia Multi-Sector Municipal Income ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-0.39%
3 Month
Performance
+0.25%
6 Month
Performance
-2.21%
Year-To-Date
Performance
+0.44%
1 Year
Performance
-0.63%
Receive MUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Multi-Sector Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

MUST Stock Chart for Thursday, April, 3, 2025

Remove Ads

Columbia Multi-Sector Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.23$20.40
+0.84%
$20.42$20.3280,046 shs$413.10 million
04/02/2025$20.27$20.23
-0.20%
$20.30$20.1968,727 shs$409.66 million
04/01/2025$20.14$20.27
+0.65%
$20.27$20.08146,339 shs$410.47 million
03/31/2025$20.13$20.14
+0.05%
$20.17$20.10151,067 shs$407.84 million
03/28/2025$20.12$20.13
+0.05%
$20.17$20.05155,310 shs$407.63 million
03/27/2025$20.11$20.12
+0.05%
$20.12$19.96234,416 shs$407.43 million
03/26/2025$20.12$20.11
-0.05%
$20.20$20.0142,629 shs$407.23 million
03/25/2025$20.22$20.12
-0.49%
$20.24$20.1194,738 shs$407.43 million
03/24/2025$20.25$20.22
-0.15%
$20.29$20.1768,161 shs$409.46 million
03/21/2025$20.21$20.25
+0.20%
$20.27$20.2120,413 shs$410.06 million
03/20/2025$20.23$20.21
-0.10%
$20.37$20.2187,883 shs$409.25 million
03/19/2025$20.24$20.23
-0.05%
$20.23$20.1660,081 shs$409.66 million
03/18/2025$20.22$20.24
+0.10%
$20.27$20.1692,821 shs$409.86 million
03/17/2025$20.17$20.22
+0.25%
$20.28$20.1474,127 shs$409.46 million
03/14/2025$20.17$20.17$20.24$20.1280,626 shs$408.44 million
03/13/2025$20.27$20.17
-0.49%
$20.28$20.1768,828 shs$408.44 million
03/12/2025$20.38$20.27
-0.54%
$20.37$20.14109,987 shs$410.47 million
03/11/2025$20.43$20.38
-0.24%
$20.47$20.3263,376 shs$412.70 million
03/10/2025$20.40$20.43
+0.15%
$20.48$20.36114,679 shs$413.71 million
03/07/2025$20.41$20.40
-0.05%
$20.48$20.38125,217 shs$417.18 million
03/06/2025$20.44$20.41
-0.15%
$20.49$20.4167,600 shs$417.38 million
03/05/2025$20.49$20.44
-0.24%
$20.49$20.4143,395 shs$418.00 million
03/04/2025$20.48$20.49
+0.05%
$20.54$20.4265,161 shs$419.02 million
03/03/2025$20.59$20.48
-0.53%
$20.56$20.4556,885 shs$418.82 million

This page (NYSEARCA:MUST) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners