Free Trial

Columbia Multi-Sector Municipal Income ETF (MUST) Chart & Stock Price History

Columbia Multi-Sector Municipal Income ETF logo
$20.47 +0.06 (+0.29%)
(As of 12/20/2024 04:33 PM ET)

Columbia Multi-Sector Municipal Income ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-0.87%
3 Month
Performance
-1.54%
6 Month
Performance
-0.05%
Year-To-Date
Performance
-1.92%
1 Year
Performance
-1.63%
Receive MUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Multi-Sector Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

MUST Stock Chart for Sunday, December, 22, 2024

Columbia Multi-Sector Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$20.41$20.47
+0.29%
$20.49$20.30202,052 shs$403.26 million
12/19/2024$20.44$20.41
-0.15%
$20.46$20.26301,844 shs$402.08 million
12/18/2024$20.57$20.44
-0.63%
$20.60$20.38389,961 shs$402.67 million
12/17/2024$20.67$20.57
-0.48%
$20.67$20.54207,777 shs$405.23 million
12/16/2024$20.56$20.67
+0.56%
$20.67$20.55173,237 shs$407.20 million
12/13/2024$20.57$20.56
-0.07%
$20.61$20.5254,659 shs$404.93 million
12/12/2024$20.68$20.57
-0.53%
$20.78$20.57117,637 shs$405.23 million
12/11/2024$20.73$20.68
-0.24%
$20.83$20.67327,946 shs$407.40 million
12/10/2024$20.79$20.73
-0.29%
$20.80$20.7092,217 shs$408.38 million
12/09/2024$20.80$20.79
-0.05%
$20.84$20.7387,181 shs$409.56 million
12/06/2024$20.74$20.80
+0.29%
$20.84$20.7272,556 shs$409.76 million
12/05/2024$20.72$20.74
+0.10%
$20.80$20.70109,662 shs$408.58 million
12/04/2024$20.81$20.72
-0.43%
$20.90$20.70194,789 shs$408.18 million
12/03/2024$20.79$20.81
+0.10%
$20.84$20.6965,065 shs$409.96 million
12/02/2024$20.87$20.79
-0.38%
$20.80$20.69116,547 shs$409.56 million
11/29/2024$20.76$20.86
+0.48%
$20.94$20.7117,205 shs$410.94 million
11/28/2024$20.76$20.76$20.81$20.6644,393 shs$408.97 million
11/27/2024$20.70$20.76
+0.29%
$20.81$20.6644,393 shs$408.97 million
11/26/2024$20.75$20.70
-0.24%
$20.84$20.6792,168 shs$407.79 million
11/25/2024$20.65$20.75
+0.48%
$20.76$20.6459,020 shs$408.78 million
11/22/2024$20.63$20.65
+0.10%
$20.66$20.5437,988 shs$406.81 million
11/21/2024$20.60$20.63
+0.15%
$20.65$20.5374,655 shs$406.41 million


This page (NYSEARCA:MUST) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners