Free Trial

Columbia Multi-Sector Municipal Income ETF (MUST) Chart & Stock Price History

Columbia Multi-Sector Municipal Income ETF logo
$20.02 +0.02 (+0.10%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$20.05 +0.03 (+0.12%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia Multi-Sector Municipal Income ETF Stock Price Performance

The Columbia Multi-Sector Municipal Income ETF (MUST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.33%, with a year-to-date return of -1.43%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, Columbia Multi-Sector Municipal Income ETF traded at $20.02 with a market cap of $444.44 million and volume of 106,668 shares. Five years ago, the fund traded at $22.05, representing a 9.21% decrease over that period. At the time, it had a market cap of $48.83 million and a volume of 11,988 shares.

Receive MUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Multi-Sector Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+0.50%
3 Month
Performance
+0.45%
Year-To-Date
Performance
-1.43%
1 Year
Performance
-3.33%
5 Year
Performance
-9.21%

MUST Stock Chart for Saturday, August, 23, 2025

Columbia Multi-Sector Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.00$20.02
+0.10%
$20.16$19.99106,668 shs$444.44 million
08/21/2025$19.99$20.00
+0.05%
$20.15$19.99108,241 shs$444 million
08/20/2025$20.11$19.99
-0.60%
$20.17$19.9955,253 shs$443.78 million
08/19/2025$20.03$20.11
+0.40%
$20.16$19.9897,446 shs$446.44 million
08/18/2025$20.02$20.03
+0.05%
$20.18$19.9999,852 shs$444.67 million
08/15/2025$20.04$20.02
-0.10%
$20.16$19.98121,432 shs$444.44 million
08/14/2025$20.08$20.04
-0.20%
$20.16$19.99102,044 shs$444.89 million
08/13/2025$20.07$20.08
+0.05%
$20.18$20.0274,089 shs$445.78 million
08/12/2025$20.07$20.07$20.17$19.9840,254 shs$445.55 million
08/11/2025$20.04$20.07
+0.15%
$20.14$19.99128,172 shs$442.54 million
08/08/2025$20.06$20.04
-0.10%
$20.15$20.01102,685 shs$441.88 million
08/07/2025$20.06$20.06$20.13$19.99166,263 shs$442.32 million
08/06/2025$20.03$20.06
+0.15%
$20.12$20.0295,630 shs$442.32 million
08/05/2025$20.11$20.03
-0.40%
$20.12$20.03216,744 shs$441.66 million
08/04/2025$20.06$20.11
+0.25%
$20.11$20.031.18 million shs$443.43 million
08/01/2025$19.99$20.06
+0.35%
$20.09$19.96172,846 shs$442.32 million
07/31/2025$19.91$19.99
+0.40%
$20.13$19.95210,799 shs$440.78 million
07/30/2025$19.97$19.91
-0.30%
$20.10$19.91169,857 shs$439.02 million
07/29/2025$19.96$19.97
+0.05%
$20.06$19.93100,699 shs$440.34 million
07/28/2025$19.95$19.96
+0.05%
$20.05$19.95138,318 shs$440.12 million
07/25/2025$19.91$19.95
+0.20%
$20.02$19.8891,404 shs$439.90 million
07/24/2025$19.92$19.91
-0.05%
$20.04$19.88135,895 shs$439.02 million
07/23/2025$19.87$19.92
+0.25%
$20.05$19.8796,021 shs$440.23 million
07/22/2025$19.87$19.87$20.04$19.8761,370 shs$439.13 million

This page (NYSEARCA:MUST) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners