Free Trial

Columbia Multi-Sector Municipal Income ETF (MUST) Chart & Stock Price History

Columbia Multi-Sector Municipal Income ETF logo
$20.06 +0.07 (+0.35%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$20.07 +0.01 (+0.05%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia Multi-Sector Municipal Income ETF Stock Price Performance

The Columbia Multi-Sector Municipal Income ETF (MUST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.37%, with a year-to-date return of -1.23%. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, Columbia Multi-Sector Municipal Income ETF traded at $20.06 with a market cap of $442.32 million and volume of 172,846 shares. Five years ago, the fund traded at $22.14, representing a 9.39% decrease over that period. At the time, it had a market cap of $46.37 million and a volume of 21,025 shares.

Receive MUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Multi-Sector Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
-0.55%
3 Month
Performance
+0.60%
Year-To-Date
Performance
-1.23%
1 Year
Performance
-3.37%
5 Year
Performance
-9.39%

MUST Stock Chart for Saturday, August, 2, 2025

Columbia Multi-Sector Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.99$20.06
+0.35%
$20.09$19.96172,846 shs$442.32 million
07/31/2025$19.91$19.99
+0.40%
$20.13$19.95210,799 shs$440.78 million
07/30/2025$19.97$19.91
-0.30%
$20.10$19.91169,857 shs$439.02 million
07/29/2025$19.96$19.97
+0.05%
$20.06$19.93100,699 shs$440.34 million
07/28/2025$19.95$19.96
+0.05%
$20.05$19.95138,318 shs$440.12 million
07/25/2025$19.91$19.95
+0.20%
$20.02$19.8891,404 shs$439.90 million
07/24/2025$19.92$19.91
-0.05%
$20.04$19.88135,895 shs$439.02 million
07/23/2025$19.87$19.92
+0.25%
$20.05$19.8796,021 shs$440.23 million
07/22/2025$19.87$19.87$20.04$19.8761,370 shs$439.13 million
07/21/2025$19.90$19.87
-0.15%
$20.08$19.8770,930 shs$439.13 million
07/18/2025$19.91$19.90
-0.05%
$20.02$19.8578,739 shs$438.80 million
07/17/2025$19.91$19.91$20.07$19.9161,777 shs$437.02 million
07/16/2025$20.10$19.91
-0.95%
$20.08$19.91276,960 shs$437.02 million
07/15/2025$20.09$20.10
+0.05%
$20.11$20.0070,266 shs$441.20 million
07/14/2025$20.12$20.09
-0.15%
$20.09$19.96103,481 shs$440.98 million
07/11/2025$20.12$20.12$20.12$20.0262,480 shs$441.63 million
07/10/2025$20.10$20.12
+0.10%
$20.12$20.0166,434 shs$441.63 million
07/09/2025$20.17$20.10
-0.35%
$20.18$20.05111,505 shs$441.20 million
07/08/2025$20.08$20.17
+0.45%
$20.17$20.01129,817 shs$442.73 million
07/07/2025$20.16$20.08
-0.40%
$20.21$19.95162,917 shs$439.75 million
07/04/2025$20.16$20.16$20.18$20.0188,360 shs$441.50 million
07/03/2025$20.17$20.16
-0.05%
$20.18$20.0188,360 shs$441.50 million
07/02/2025$20.06$20.17
+0.55%
$20.17$20.0066,056 shs$441.72 million
07/01/2025$20.12$20.06
-0.30%
$20.10$19.9850,053 shs$439.31 million

This page (NYSEARCA:MUST) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners