Free Trial

Columbia Multi-Sector Municipal Income ETF (MUST) Chart & Stock Price History

Columbia Multi-Sector Municipal Income ETF logo
$19.94 +0.04 (+0.20%)
As of 04/25/2025 04:10 PM Eastern

Columbia Multi-Sector Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-0.85%
3 Month
Performance
-1.87%
6 Month
Performance
-2.35%
Year-To-Date
Performance
-1.82%
1 Year
Performance
-2.45%
Receive MUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Multi-Sector Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

MUST Stock Chart for Sunday, April, 27, 2025

Columbia Multi-Sector Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$19.90$19.94
+0.20%
$19.94$19.83122,164 shs$400.79 million
04/24/2025$19.72$19.90
+0.91%
$19.95$19.83127,917 shs$399.99 million
04/23/2025$19.75$19.72
-0.15%
$19.96$19.68465,995 shs$396.37 million
04/22/2025$19.84$19.75
-0.45%
$19.83$19.7176,106 shs$396.98 million
04/21/2025$19.84$19.84$19.93$19.65271,013 shs$398.78 million
04/18/2025$19.84$19.84$19.93$19.71330,020 shs$398.78 million
04/17/2025$19.71$19.84
+0.66%
$19.93$19.71330,020 shs$398.78 million
04/16/2025$19.71$19.71$19.84$19.67184,050 shs$396.17 million
04/15/2025$19.84$19.71
-0.66%
$19.88$19.68130,856 shs$396.17 million
04/14/2025$19.62$19.84
+1.12%
$19.88$19.66172,121 shs$398.78 million
04/11/2025$19.83$19.62
-1.06%
$19.92$19.47162,587 shs$397.31 million
04/10/2025$19.66$19.83
+0.86%
$19.98$19.60422,549 shs$401.56 million
04/09/2025$19.47$19.66
+0.98%
$19.66$19.00378,856 shs$398.12 million
04/09/2025$19.47$19.66
+0.98%
$19.66$19.00378,856 shs$398.12 million
04/08/2025$20.07$19.47
-2.99%
$20.05$19.36480,490 shs$394.27 million
04/08/2025$20.07$19.47
-2.99%
$20.05$19.36480,490 shs$394.27 million
04/07/2025$20.32$20.07
-1.23%
$20.35$20.07136,318 shs$406.42 million
04/04/2025$20.40$20.32
-0.39%
$20.52$20.28134,612 shs$411.48 million
04/03/2025$20.23$20.40
+0.84%
$20.42$20.3280,046 shs$413.10 million
04/02/2025$20.27$20.23
-0.20%
$20.30$20.1968,727 shs$409.66 million
04/01/2025$20.14$20.27
+0.65%
$20.27$20.08146,339 shs$410.47 million
03/31/2025$20.13$20.14
+0.05%
$20.17$20.10151,067 shs$407.84 million
03/28/2025$20.12$20.13
+0.05%
$20.17$20.05155,310 shs$407.63 million
03/27/2025$20.11$20.12
+0.05%
$20.12$19.96234,416 shs$407.43 million
03/26/2025$20.12$20.11
-0.05%
$20.20$20.0142,629 shs$407.23 million
03/25/2025$20.22$20.12
-0.49%
$20.24$20.1194,738 shs$407.43 million

This page (NYSEARCA:MUST) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners