Free Trial

ProShares Ultra MidCap 400 (MVV) Chart & Stock Price History

$47.32 -3.16 (-6.26%)
As of 01:34 PM Eastern

ProShares Ultra MidCap 400 Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-15.17%
3 Month
Performance
-33.08%
6 Month
Performance
-28.48%
Year-To-Date
Performance
-25.64%
1 Year
Performance
-14.45%
Receive MVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

MVV Stock Chart for Monday, April, 21, 2025

ProShares Ultra MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$50.48$50.48$51.04$50.089,997 shs$107.52 million
04/17/2025$49.73$50.48
+1.51%
$51.04$50.089,997 shs$107.52 million
04/16/2025$50.75$49.73
-2.01%
$50.95$48.5916,925 shs$105.93 million
04/15/2025$50.95$50.75
-0.39%
$51.89$50.6013,355 shs$108.10 million
04/14/2025$49.64$50.95
+2.64%
$51.46$49.4423,039 shs$108.52 million
04/11/2025$48.56$49.64
+2.22%
$49.72$47.3516,110 shs$103.25 million
04/10/2025$53.60$48.56
-9.40%
$50.80$46.5416,600 shs$101.01 million
04/09/2025$44.54$53.60
+20.34%
$53.60$43.48126,626 shs$111.49 million
04/09/2025$44.54$53.60
+20.34%
$53.60$43.48126,626 shs$111.49 million
04/08/2025$46.54$44.54
-4.30%
$49.90$43.6039,864 shs$92.64 million
04/08/2025$46.54$44.54
-4.30%
$49.90$43.6039,864 shs$92.64 million
04/07/2025$47.65$46.54
-2.33%
$49.40$42.6432,441 shs$96.80 million
04/04/2025$52.72$47.65
-9.62%
$49.55$45.7676,801 shs$99.11 million
04/03/2025$60.89$52.72
-13.42%
$56.09$52.7257,298 shs$109.66 million
04/02/2025$59.02$60.89
+3.17%
$60.89$57.6621,270 shs$126.65 million
04/01/2025$58.39$59.02
+1.08%
$59.22$57.1837,493 shs$122.76 million
03/31/2025$58.16$58.39
+0.40%
$59.00$55.95101,190 shs$121.45 million
03/28/2025$60.35$58.16
-3.63%
$59.00$57.6914,217 shs$120.97 million
03/27/2025$61.37$60.35
-1.66%
$61.32$59.8019,256 shs$125.53 million
03/26/2025$62.18$61.37
-1.30%
$62.18$60.9815,871 shs$127.65 million
03/25/2025$62.55$62.18
-0.59%
$62.72$61.5411,732 shs$130.58 million
03/24/2025$59.51$62.55
+5.11%
$62.57$61.2727,870 shs$131.36 million
03/21/2025$60.22$59.51
-1.18%
$59.64$58.4825,923 shs$124.97 million
03/20/2025$61.10$60.22
-1.44%
$61.47$60.179,890 shs$126.46 million

This page (NYSEARCA:MVV) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners