Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free MVV Stock Alerts

ProShares Ultra MidCap400 (MVV) Chart & Stock Price History

$68.60
+0.71 (+1.05%)
(As of 12:38 PM ET)
Compare

ProShares Ultra MidCap400 Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-0.35%
3 Month
Performance
+10.03%
6 Month
Performance
+9.41%
Year-To-Date
Performance
+18.50%
1 Year
Performance
+47.31%
Receive MVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MidCap400 and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

MVV Stock Chart for Monday, November, 4, 2024

MVV Chart by TradingView

ProShares Ultra MidCap400 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$67.92$67.89
-0.04%		$69.05$67.76190,608 shs$148 million
10/31/2024$69.59$67.92
-2.40%		$69.42$67.928,549 shs$148.07 million
10/30/2024$69.77$69.59
-0.26%		$71.16$69.1810,314 shs$151.71 million
10/29/2024$69.66$69.77
+0.16%		$69.77$68.625,095 shs$152.10 million
10/28/2024$68.20$69.66
+2.14%		$69.88$69.225,779 shs$151.86 million
10/25/2024$69.16$68.20
-1.39%		$69.74$68.0411,014 shs$148.68 million
10/24/2024$68.94$69.16
+0.32%		$69.30$68.685,825 shs$150.77 million
10/23/2024$69.72$68.94
-1.12%		$69.54$68.493,764 shs$150.29 million
10/22/2024$70.58$69.72
-1.22%		$70.14$69.3410,553 shs$151.99 million
10/21/2024$72.37$70.58
-2.48%		$72.35$70.505,636 shs$153.86 million
10/18/2024$72.33$72.37
+0.06%		$72.62$72.017,758 shs$157.78 million
10/17/2024$72.21$72.33
+0.17%		$72.79$71.933,735 shs$157.68 million
10/16/2024$70.88$72.21
+1.88%		$72.50$71.767,680 shs$157.42 million
10/15/2024$71.31$70.88
-0.60%		$72.50$70.885,690 shs$154.52 million
10/14/2024$70.48$71.31
+1.17%		$71.35$70.367,128 shs$155.46 million
10/11/2024$68.23$70.48
+3.30%		$70.49$68.807,780 shs$153.65 million
10/10/2024$68.89$68.23
-0.96%		$68.30$67.482,459 shs$148.74 million
10/09/2024$68.08$68.89
+1.19%		$69.15$67.846,389 shs$150.18 million
10/08/2024$67.95$68.08
+0.19%		$68.08$68.01605 shs$148.41 million
10/07/2024$68.84$67.95
-1.29%		$68.66$67.496,062 shs$148.13 million
10/04/2024$67.61$68.84
+1.82%		$69.36$68.297,954 shs$150.07 million
10/03/2024$68.07$67.61
-0.68%		$67.85$66.886,547 shs$147.39 million
10/02/2024$67.98$68.07
+0.14%		$68.49$67.207,714 shs$148.39 million
10/01/2024$69.12$67.98
-1.65%		$69.06$67.0314,564 shs$148.19 million
09/30/2024$69.12$69.12
+0.01%		$69.30$67.9526,377 shs$150.68 million
09/27/2024$68.87$69.12
+0.36%		$70.15$68.664,502 shs$150.68 million
09/26/2024$67.68$68.87
+1.76%		$69.04$68.4710,210 shs$150.14 million
09/25/2024$69.12$67.68
-2.08%		$68.97$67.473,329 shs$147.54 million
09/24/2024$69.18$69.12
-0.09%		$69.77$69.037,334 shs$150.68 million
09/23/2024$68.49$69.18
+1.00%		$69.30$68.5610,969 shs$150.81 million
09/20/2024$69.41$68.49
-1.33%		$68.97$68.028,179 shs$149.31 million
09/19/2024$67.17$69.41
+3.33%		$69.46$68.315,289 shs$151.31 million
09/18/2024$67.12$67.17
+0.07%		$69.30$66.986,434 shs$146.43 million
09/17/2024$66.40$67.12
+1.08%		$67.90$66.608,323 shs$146.32 million
09/16/2024$65.51$66.40
+1.36%		$66.53$65.958,924 shs$144.75 million
09/13/2024$63.23$65.51
+3.61%		$65.61$64.008,992 shs$142.81 million
09/12/2024$62.28$63.23
+1.53%		$63.42$62.5619,312 shs$137.84 million
09/11/2024$61.80$62.28
+0.77%		$62.35$59.755,604 shs$135.77 million
09/10/2024$62.10$61.80
-0.48%		$61.82$60.833,776 shs$134.73 million
09/09/2024$61.46$62.10
+1.04%		$62.80$61.965,141 shs$135.38 million
[Charles Payne Live Event] Click to Confirm Your RSVP (Ad)

The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about

CLICK HERE TO RSVP
09/06/2024$63.18$61.46
-2.72%		$64.10$61.417,635 shs$133.98 million
09/05/2024$64.20$63.18
-1.59%		$64.08$63.184,367 shs$137.73 million
09/04/2024$64.56$64.20
-0.56%		$65.09$63.8819,800 shs$139.96 million
09/03/2024$68.14$64.56
-5.25%		$66.38$64.1831,983 shs$140.74 million
09/02/2024$68.14$68.14$68.17$66.745,100 shs$148.55 million
08/30/2024$67.17$68.14
+1.44%		$68.17$66.745,109 shs$148.55 million
08/29/2024$66.84$67.17
+0.49%		$68.11$67.0726,438 shs$146.43 million
08/28/2024$67.51$66.84
-0.99%		$67.28$66.555,515 shs$145.71 million
08/27/2024$67.97$67.51
-0.68%		$67.71$67.0324,305 shs$147.17 million
08/26/2024$68.48$67.97
-0.74%		$69.36$67.9713,487 shs$148.18 million
08/23/2024$65.50$68.48
+4.55%		$68.48$66.5310,092 shs$149.29 million
08/22/2024$66.48$65.50
-1.47%		$66.76$65.502,284 shs$142.79 million
08/21/2024$64.84$66.48
+2.53%		$66.48$65.227,285 shs$144.93 million
08/20/2024$65.95$64.84
-1.69%		$65.88$64.842,834 shs$141.35 million
08/19/2024$64.79$65.95
+1.80%		$65.95$65.073,844 shs$143.78 million
08/16/2024$64.79$64.79$65.08$64.793,888 shs$141.24 million
08/15/2024$62.48$64.79
+3.70%		$65.18$64.318,773 shs$141.24 million
08/14/2024$62.49$62.48
-0.02%		$63.06$62.0510,156 shs$136.20 million
08/13/2024$60.74$62.49
+2.88%		$62.58$61.5210,337 shs$136.23 million
08/12/2024$61.66$60.74
-1.49%		$61.54$60.749,787 shs$132.41 million
08/09/2024$61.70$61.66
-0.06%		$62.08$61.367,313 shs$134.42 million
08/08/2024$59.26$61.70
+4.12%		$61.77$60.282,548 shs$134.51 million
08/07/2024$60.18$59.26
-1.53%		$61.90$59.1210,589 shs$129.19 million
08/06/2024$58.95$60.18
+2.09%		$61.61$58.6716,308 shs$131.19 million
08/05/2024$62.35$58.95
-5.45%		$60.37$56.2660,910 shs$128.51 million

Related Companies

This page (NYSEARCA:MVV) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored