Free Trial

ProShares Ultra MidCap400 (MVV) Chart & Stock Price History

$59.02 +0.63 (+1.08%)
Closing price 04:10 PM Eastern
Extended Trading
$59.09 +0.07 (+0.12%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra MidCap400 Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-10.81%
3 Month
Performance
-13.07%
6 Month
Performance
-13.18%
Year-To-Date
Performance
-13.07%
1 Year
Performance
-12.34%
Receive MVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MidCap400 and its competitors with MarketBeat's FREE daily newsletter.

MVV Stock Chart for Tuesday, April, 1, 2025

Remove Ads

ProShares Ultra MidCap400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$58.39$59.02
+1.08%
$59.22$57.1837,493 shs$122.76 million
03/31/2025$58.16$58.39
+0.40%
$59.00$55.95101,190 shs$121.45 million
03/28/2025$60.35$58.16
-3.63%
$59.00$57.6914,217 shs$120.97 million
03/27/2025$61.37$60.35
-1.66%
$61.32$59.8019,256 shs$125.53 million
03/26/2025$62.18$61.37
-1.30%
$62.18$60.9815,871 shs$127.65 million
03/25/2025$62.55$62.18
-0.59%
$62.72$61.5411,732 shs$130.58 million
03/24/2025$59.51$62.55
+5.11%
$62.57$61.2727,870 shs$131.36 million
03/21/2025$60.22$59.51
-1.18%
$59.64$58.4825,923 shs$124.97 million
03/20/2025$61.10$60.22
-1.44%
$61.47$60.179,890 shs$126.46 million
03/19/2025$59.71$61.10
+2.33%
$61.80$59.7022,304 shs$128.31 million
03/18/2025$60.80$59.71
-1.79%
$60.15$59.3124,464 shs$125.39 million
03/17/2025$58.83$60.80
+3.35%
$61.00$58.9043,137 shs$127.68 million
03/14/2025$56.27$58.83
+4.55%
$58.98$57.1855,451 shs$123.54 million
03/13/2025$58.03$56.27
-3.03%
$58.03$55.6726,345 shs$118.17 million
03/12/2025$58.11$58.03
-0.14%
$59.42$57.5720,197 shs$121.86 million
03/11/2025$58.85$58.11
-1.26%
$59.40$57.2529,058 shs$122.03 million
03/10/2025$61.41$58.85
-4.17%
$60.59$57.9232,188 shs$123.59 million
03/07/2025$60.60$61.41
+1.34%
$61.65$58.6813,330 shs$133.87 million
03/06/2025$62.54$60.60
-3.10%
$61.93$60.3310,272 shs$132.11 million
03/05/2025$61.05$62.54
+2.44%
$62.66$60.5016,855 shs$136.34 million
03/04/2025$63.08$61.05
-3.22%
$62.76$59.5034,831 shs$133.09 million
03/03/2025$66.17$63.08
-4.67%
$66.27$62.47138,461 shs$137.51 million
02/28/2025$64.75$66.17
+2.19%
$66.17$64.4013,046 shs$144.25 million

This page (NYSEARCA:MVV) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners