Free Trial

ProShares Ultra MidCap400 (MVV) Chart & Stock Price History

$75.95 +2.44 (+3.32%)
(As of 11/21/2024 ET)

ProShares Ultra MidCap400 Stock Price Performance

5 Day
Performance
+5.24%
1 Month
Performance
+7.88%
3 Month
Performance
+14.53%
6 Month
Performance
+14.88%
Year-To-Date
Performance
+31.53%
1 Year
Performance
+57.09%
Receive MVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MidCap400 and its competitors with MarketBeat's FREE daily newsletter.

MVV Stock Chart for Thursday, November, 21, 2024

ProShares Ultra MidCap400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$72.75$73.51
+1.04%
$73.56$72.2432,293 shs$160.25 million
11/19/2024$72.66$72.75
+0.12%
$72.76$71.154,588 shs$158.60 million
11/18/2024$72.35$72.66
+0.43%
$73.10$72.2816,628 shs$158.40 million
11/15/2024$74.03$72.35
-2.27%
$73.78$71.9957,987 shs$157.72 million
11/14/2024$75.43$74.03
-1.86%
$75.66$73.7925,075 shs$161.39 million
11/13/2024$76.20$75.43
-1.01%
$76.96$75.333,505 shs$164.44 million
11/12/2024$77.86$76.20
-2.13%
$77.89$75.948,863 shs$166.12 million
11/11/2024$76.53$77.86
+1.74%
$78.39$77.596,636 shs$169.74 million
11/08/2024$75.89$76.53
+0.84%
$76.76$75.516,888 shs$166.84 million
11/07/2024$75.99$75.89
-0.13%
$76.66$75.6813,745 shs$165.44 million
11/06/2024$70.24$75.99
+8.19%
$76.20$74.3632,494 shs$165.66 million
11/05/2024$68.33$70.24
+2.80%
$70.24$67.76222,068 shs$153.12 million
11/04/2024$67.89$68.33
+0.65%
$69.26$67.816,632 shs$148.96 million
11/01/2024$67.92$67.89
-0.04%
$69.05$67.76190,608 shs$148 million
10/31/2024$69.59$67.92
-2.40%
$69.42$67.928,549 shs$148.07 million
10/30/2024$69.77$69.59
-0.26%
$71.16$69.1810,314 shs$151.71 million
10/29/2024$69.66$69.77
+0.16%
$69.77$68.625,095 shs$152.10 million
10/28/2024$68.20$69.66
+2.14%
$69.88$69.225,779 shs$151.86 million
10/25/2024$69.16$68.20
-1.39%
$69.74$68.0411,014 shs$148.68 million
10/24/2024$68.94$69.16
+0.32%
$69.30$68.685,825 shs$150.77 million
10/23/2024$69.72$68.94
-1.12%
$69.54$68.493,764 shs$150.29 million
10/22/2024$70.58$69.72
-1.22%
$70.14$69.3410,553 shs$151.99 million
10/21/2024$72.37$70.58
-2.48%
$72.35$70.505,636 shs$153.86 million


This page (NYSEARCA:MVV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners